Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NINTENDO CDR (NTDO : NEO)
Sector: Telecommunications
|
Close (08-14-2026) |
$9.36 |
|---|---|
| Change |
$0.49
(5.52%)
|
| Volume | 21,541 |
| Open | $9.23 |
|---|---|
| Day Range | $9.23 - $9.38 |
| 52 Week Low | $6.91 |
| 52 Week High | $15.36 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $12,155,738,400 |
| Shares Outstanding | 1,298,690,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
NINTENDO CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 9.36 |
$0.49
(5.52%)
|
| August 13, 2026 | 8.87 |
$0.10
(1.14%)
|
| August 12, 2026 | 8.77 |
-$0.03
(-0.34%)
|
| August 11, 2026 | 8.80 |
$0.05
(0.57%)
|
| August 10, 2026 | 8.75 |
$0.30
(3.55%)
|
| August 07, 2026 | 8.45 |
-$0.12
(-1.40%)
|
| August 06, 2026 | 8.57 |
$0.74
(9.45%)
|
| August 05, 2026 | 7.83 |
-$0.19
(-2.37%)
|
| August 04, 2026 | 8.02 |
$0.10
(1.26%)
|
| August 03, 2026 | 7.92 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.92 |
-$0.06
(-0.75%)
|
| July 30, 2026 | 7.98 |
-$0.38
(-4.55%)
|
| July 29, 2026 | 8.36 |
$0.26
(3.21%)
|
| July 28, 2026 | 8.10 |
$0.25
(3.18%)
|
| July 27, 2026 | 7.85 |
$0.50
(6.80%)
|
| July 24, 2026 | 7.35 |
$0.13
(1.80%)
|
| July 23, 2026 | 7.22 |
-$0.08
(-1.10%)
|
| July 22, 2026 | 7.30 |
-$0.03
(-0.41%)
|
| July 21, 2026 | 7.33 |
-$0.16
(-2.14%)
|
| July 20, 2026 | 7.49 |
-$0.08
(-1.06%)
|
| July 17, 2026 | 7.57 |
$0.16
(2.16%)
|
| July 16, 2026 | 7.41 |
$0.10
(1.37%)
|
| July 15, 2026 | 7.31 |
-$0.08
(-1.08%)
|
| July 14, 2026 | 7.39 |
-$0.03
(-0.40%)
|
| July 13, 2026 | 7.42 |
-$0.05
(-0.67%)
|
| July 10, 2026 | 7.47 |
-$0.02
(-0.27%)
|
| July 09, 2026 | 7.49 |
$0.23
(3.04%)
|
| July 08, 2026 | 7.41 |
-$0.15
(-1.98%)
|
| July 07, 2026 | 7.56 |
$0.16
(2.16%)
|
| July 06, 2026 | 7.40 |
-$0.15
(-1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
