Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HONDA CDR (HNDA : NEO)
Sector: Consumer Services
|
Close (07-03-2026) |
$10.44 |
|---|---|
| Change |
-$0.12
(-1.14%)
|
| Volume | 262 |
| Open | $10.45 |
|---|---|
| Day Range | $10.45 - $10.45 |
| 52 Week Low | $8.64 |
| 52 Week High | $11.95 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $47,324,520,000 |
| Shares Outstanding | 4,533,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $4.71 |
Period
Loading......
Loading......
Legend
HONDA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 10.44 |
-$0.12
(-1.14%)
|
| July 02, 2026 | 10.56 |
$0.30
(2.92%)
|
| July 01, 2026 | 10.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.26 |
-$0.04
(-0.39%)
|
| June 29, 2026 | 10.30 |
$0.16
(1.58%)
|
| June 26, 2026 | 10.14 |
$0.28
(2.84%)
|
| June 25, 2026 | 9.86 |
$0.11
(1.13%)
|
| June 24, 2026 | 9.75 |
$0.09
(0.93%)
|
| June 23, 2026 | 9.66 |
-$0.19
(-1.93%)
|
| June 22, 2026 | 9.85 |
$0.03
(0.31%)
|
| June 19, 2026 | 9.82 |
-$0.09
(-0.91%)
|
| June 18, 2026 | 9.91 |
$0.05
(0.51%)
|
| June 17, 2026 | 9.86 |
-$0.21
(-2.09%)
|
| June 16, 2026 | 10.07 |
$0.19
(1.91%)
|
| June 15, 2026 | 10.12 |
$0.22
(2.22%)
|
| June 12, 2026 | 9.90 |
-$0.20
(-1.98%)
|
| June 11, 2026 | 10.10 |
$0.25
(2.54%)
|
| June 10, 2026 | 9.85 |
-$0.16
(-1.60%)
|
| June 09, 2026 | 10.01 |
-$0.10
(-0.99%)
|
| June 08, 2026 | 10.11 |
$0.13
(1.30%)
|
| June 05, 2026 | 9.98 |
-$0.48
(-4.59%)
|
| June 04, 2026 | 10.46 |
$0.09
(0.87%)
|
| June 03, 2026 | 10.37 |
$0.47
(4.75%)
|
| June 02, 2026 | 9.90 |
$0.12
(1.23%)
|
| June 01, 2026 | 9.78 |
-$0.25
(-2.49%)
|
| May 29, 2026 | 10.03 |
-$0.07
(-0.69%)
|
| May 28, 2026 | 10.10 |
$0.13
(1.30%)
|
| May 27, 2026 | 9.97 |
$0.12
(1.22%)
|
| May 26, 2026 | 9.85 |
-$0.01
(-0.10%)
|
| May 25, 2026 | 9.86 |
$0.04
(0.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
