Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-12-2026) |
$9.72 |
|---|---|
| Change |
-$0.49
(-4.80%)
|
| Volume | 2,825 |
| Open | $9.63 |
|---|---|
| Day Range | $9.59 - $9.72 |
| 52 Week Low | $8.20 |
| 52 Week High | $11.95 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-29-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,248,073,030 |
| Shares Outstanding | 4,346,509,571 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 9.72 |
-$0.49
(-4.80%)
|
| March 11, 2026 | 10.21 |
-$0.07
(-0.68%)
|
| March 10, 2026 | 10.28 |
$0.02
(0.19%)
|
| March 09, 2026 | 10.26 |
$0.24
(2.40%)
|
| March 06, 2026 | 10.02 |
-$0.07
(-0.69%)
|
| March 05, 2026 | 10.09 |
-$0.35
(-3.35%)
|
| March 04, 2026 | 10.44 |
$0.05
(0.48%)
|
| March 03, 2026 | 10.39 |
-$0.35
(-3.26%)
|
| March 02, 2026 | 10.74 |
-$0.23
(-2.10%)
|
| February 27, 2026 | 10.97 |
$0.01
(0.09%)
|
| February 26, 2026 | 10.96 |
-$0.03
(-0.27%)
|
| February 25, 2026 | 10.99 |
$0.13
(1.20%)
|
| February 24, 2026 | 10.86 |
$0.01
(0.09%)
|
| February 23, 2026 | 10.85 |
-$0.07
(-0.64%)
|
| February 20, 2026 | 10.92 |
-$0.07
(-0.64%)
|
| February 19, 2026 | 10.99 |
-$0.17
(-1.52%)
|
| February 18, 2026 | 11.16 |
$0.04
(0.36%)
|
| February 17, 2026 | 11.12 |
-$0.18
(-1.59%)
|
| February 16, 2026 | 11.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.30 |
$0.12
(1.07%)
|
| February 12, 2026 | 11.18 |
-$0.40
(-3.45%)
|
| February 11, 2026 | 11.58 |
$0.31
(2.75%)
|
| February 10, 2026 | 11.27 |
-$0.29
(-2.51%)
|
| February 09, 2026 | 11.56 |
-$0.39
(-3.26%)
|
| February 06, 2026 | 11.95 |
$0.46
(4.00%)
|
| February 05, 2026 | 11.49 |
-$0.10
(-0.86%)
|
| February 04, 2026 | 11.59 |
$0.51
(4.60%)
|
| February 03, 2026 | 11.08 |
$0.13
(1.19%)
|
| February 02, 2026 | 10.95 |
$0.22
(2.05%)
|
| January 30, 2026 | 10.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
