Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HONDA CDR (HNDA : NEO)
Sector: Consumer Services
|
Close (10-08-2026) |
$11.96 |
|---|---|
| Change |
$0.31
(2.66%)
|
| Volume | 507 |
| Open | $11.90 |
|---|---|
| Day Range | $11.81 - $11.90 |
| 52 Week Low | $8.54 |
| 52 Week High | $12.36 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (09-29-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,555,262,074 |
| Shares Outstanding | 3,892,580,441 |
| Book Value per Share | $0.00 |
| Earnings per Share | $4.71 |
Period
Loading......
Loading......
Legend
HONDA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 11.96 |
$0.31
(2.66%)
|
| October 07, 2026 | 11.65 |
$0.00
(0.00%)
|
| October 06, 2026 | 11.65 |
$0.15
(1.30%)
|
| October 05, 2026 | 11.50 |
-$0.05
(-0.43%)
|
| October 02, 2026 | 11.55 |
-$0.14
(-1.20%)
|
| October 01, 2026 | 11.69 |
-$0.06
(-0.51%)
|
| September 30, 2026 | 11.75 |
-$0.02
(-0.17%)
|
| September 29, 2026 | 11.77 |
-$0.18
(-1.51%)
|
| September 28, 2026 | 11.95 |
-$0.14
(-1.16%)
|
| September 25, 2026 | 12.09 |
$0.13
(1.09%)
|
| September 24, 2026 | 11.96 |
$0.02
(0.17%)
|
| September 23, 2026 | 11.94 |
$0.05
(0.42%)
|
| September 22, 2026 | 11.89 |
-$0.07
(-0.59%)
|
| September 21, 2026 | 11.96 |
$0.16
(1.36%)
|
| September 18, 2026 | 11.80 |
-$0.05
(-0.42%)
|
| September 17, 2026 | 11.85 |
$0.14
(1.20%)
|
| September 16, 2026 | 11.71 |
$0.05
(0.43%)
|
| September 15, 2026 | 11.66 |
-$0.06
(-0.51%)
|
| September 14, 2026 | 11.72 |
$0.04
(0.34%)
|
| September 11, 2026 | 11.68 |
$0.31
(2.73%)
|
| September 10, 2026 | 11.37 |
$0.14
(1.25%)
|
| September 09, 2026 | 11.23 |
$0.06
(0.54%)
|
| September 08, 2026 | 11.17 |
-$0.74
(-6.21%)
|
| September 07, 2026 | 11.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.91 |
-$0.10
(-0.83%)
|
| September 03, 2026 | 12.01 |
$0.00
(0.00%)
|
| September 02, 2026 | 12.01 |
$0.07
(0.59%)
|
| September 01, 2026 | 11.94 |
$0.02
(0.17%)
|
| August 31, 2026 | 11.92 |
$0.08
(0.68%)
|
| August 28, 2026 | 11.84 |
$0.25
(2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
