Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2026) |
$9.50 |
|---|---|
| Change |
$0.53
(5.91%)
|
| Volume | 10,256 |
| Open | $9.16 |
|---|---|
| Day Range | $9.16 - $9.49 |
| 52 Week Low | $8.64 |
| 52 Week High | $11.95 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,291,840,925 |
| Shares Outstanding | 4,346,509,571 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 9.50 |
$0.53
(5.91%)
|
| May 13, 2026 | 8.97 |
$0.10
(1.13%)
|
| May 12, 2026 | 8.87 |
$0.06
(0.68%)
|
| May 11, 2026 | 8.81 |
-$0.16
(-1.78%)
|
| May 08, 2026 | 8.97 |
$0.08
(0.90%)
|
| May 07, 2026 | 8.89 |
-$0.13
(-1.44%)
|
| May 06, 2026 | 9.02 |
$0.11
(1.23%)
|
| May 05, 2026 | 8.91 |
$0.14
(1.60%)
|
| May 04, 2026 | 8.77 |
-$0.10
(-1.13%)
|
| May 01, 2026 | 8.87 |
-$0.02
(-0.22%)
|
| April 30, 2026 | 8.89 |
-$0.10
(-1.11%)
|
| April 29, 2026 | 8.99 |
-$0.04
(-0.44%)
|
| April 28, 2026 | 9.03 |
-$0.04
(-0.44%)
|
| April 27, 2026 | 9.07 |
$0.02
(0.22%)
|
| April 24, 2026 | 9.05 |
-$0.07
(-0.77%)
|
| April 23, 2026 | 9.12 |
-$0.04
(-0.44%)
|
| April 22, 2026 | 9.16 |
-$0.14
(-1.51%)
|
| April 21, 2026 | 9.30 |
-$0.10
(-1.06%)
|
| April 20, 2026 | 9.40 |
$0.14
(1.51%)
|
| April 17, 2026 | 9.26 |
$0.13
(1.42%)
|
| April 16, 2026 | 9.13 |
$0.11
(1.22%)
|
| April 15, 2026 | 9.02 |
$0.05
(0.56%)
|
| April 14, 2026 | 8.97 |
-$0.02
(-0.22%)
|
| April 13, 2026 | 8.99 |
$0.04
(0.45%)
|
| April 10, 2026 | 8.95 |
-$0.09
(-1.00%)
|
| April 09, 2026 | 9.04 |
-$0.02
(-0.22%)
|
| April 08, 2026 | 9.06 |
$0.35
(4.02%)
|
| April 07, 2026 | 8.71 |
-$0.20
(-2.24%)
|
| April 06, 2026 | 8.91 |
-$0.10
(-1.11%)
|
| April 03, 2026 | 9.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
