Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bally's Corporation (BALY : NYE)
Sector: Consumer Services
|
Close (08-20-2026) |
$9.82 |
|---|---|
| Change |
$0.98
(11.09%)
|
| Volume | 194,777 |
| Open | $8.63 |
|---|---|
| Day Range | $8.61 - $9.99 |
| 52 Week Low | $8.44 |
| 52 Week High | $20.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $495,610,706 |
| Shares Outstanding | 50,469,522 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$12.64 |
Period
Loading......
Loading......
Legend
Bally's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 9.82 |
$0.98
(11.09%)
|
| August 19, 2026 | 8.84 |
-$0.07
(-0.79%)
|
| August 18, 2026 | 8.91 |
-$1.40
(-13.58%)
|
| August 17, 2026 | 10.31 |
-$3.68
(-26.30%)
|
| August 14, 2026 | 13.99 |
$0.50
(3.71%)
|
| August 13, 2026 | 13.49 |
-$0.21
(-1.53%)
|
| August 12, 2026 | 13.70 |
$0.73
(5.63%)
|
| August 11, 2026 | 12.97 |
-$0.05
(-0.38%)
|
| August 10, 2026 | 13.02 |
-$0.43
(-3.20%)
|
| August 07, 2026 | 13.45 |
$0.30
(2.28%)
|
| August 06, 2026 | 13.15 |
-$0.86
(-6.14%)
|
| August 05, 2026 | 14.01 |
$0.45
(3.32%)
|
| August 04, 2026 | 13.56 |
-$0.52
(-3.69%)
|
| August 03, 2026 | 14.08 |
$0.15
(1.08%)
|
| July 31, 2026 | 13.93 |
-$0.38
(-2.66%)
|
| July 30, 2026 | 14.31 |
-$0.15
(-1.04%)
|
| July 29, 2026 | 14.46 |
-$0.24
(-1.63%)
|
| July 28, 2026 | 14.70 |
$0.69
(4.93%)
|
| July 27, 2026 | 14.01 |
$0.29
(2.11%)
|
| July 24, 2026 | 13.72 |
-$0.46
(-3.24%)
|
| July 23, 2026 | 14.18 |
$0.05
(0.35%)
|
| July 22, 2026 | 14.13 |
-$0.27
(-1.88%)
|
| July 21, 2026 | 14.40 |
-$0.16
(-1.10%)
|
| July 20, 2026 | 14.56 |
$0.50
(3.56%)
|
| July 17, 2026 | 14.06 |
-$0.60
(-4.09%)
|
| July 16, 2026 | 14.66 |
$1.16
(8.59%)
|
| July 15, 2026 | 13.50 |
$0.44
(3.37%)
|
| July 14, 2026 | 13.06 |
-$0.14
(-1.06%)
|
| July 13, 2026 | 13.20 |
$0.31
(2.40%)
|
| July 10, 2026 | 12.89 |
$0.59
(4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
