Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bally's Corporation (BALY : NYE)
Sector: Consumer Services
|
Close (07-06-2026) |
$13.06 |
|---|---|
| Change |
-$1.64
(-11.16%)
|
| Volume | 67,758 |
| Open | $14.59 |
|---|---|
| Day Range | $13.02 - $14.83 |
| 52 Week Low | $8.79 |
| 52 Week High | $20.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $639,271,263 |
| Shares Outstanding | 48,948,795 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$14.00 |
Period
Loading......
Loading......
Legend
Bally's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 13.06 |
-$1.64
(-11.16%)
|
| July 03, 2026 | 14.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.70 |
$0.44
(3.09%)
|
| July 01, 2026 | 14.26 |
$0.55
(4.01%)
|
| June 30, 2026 | 13.71 |
$0.32
(2.39%)
|
| June 29, 2026 | 13.39 |
-$1.59
(-10.61%)
|
| June 26, 2026 | 14.98 |
$0.52
(3.60%)
|
| June 25, 2026 | 14.46 |
$0.00
(0.00%)
|
| June 24, 2026 | 14.46 |
-$0.04
(-0.28%)
|
| June 23, 2026 | 14.50 |
$0.06
(0.42%)
|
| June 22, 2026 | 14.44 |
$0.58
(4.18%)
|
| June 19, 2026 | 13.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.86 |
$0.74
(5.64%)
|
| June 17, 2026 | 13.12 |
-$0.44
(-3.24%)
|
| June 16, 2026 | 13.56 |
-$1.33
(-8.93%)
|
| June 15, 2026 | 14.89 |
-$0.06
(-0.40%)
|
| June 12, 2026 | 14.95 |
$0.13
(0.88%)
|
| June 11, 2026 | 14.82 |
-$0.53
(-3.45%)
|
| June 10, 2026 | 15.35 |
$0.42
(2.81%)
|
| June 09, 2026 | 14.93 |
$1.00
(7.18%)
|
| June 08, 2026 | 13.93 |
$0.42
(3.11%)
|
| June 05, 2026 | 13.51 |
-$0.04
(-0.30%)
|
| June 04, 2026 | 13.55 |
$0.39
(2.96%)
|
| June 03, 2026 | 13.16 |
-$0.36
(-2.66%)
|
| June 02, 2026 | 13.52 |
-$0.56
(-3.98%)
|
| June 01, 2026 | 14.08 |
-$0.10
(-0.71%)
|
| May 29, 2026 | 14.18 |
$0.19
(1.36%)
|
| May 28, 2026 | 13.99 |
$0.31
(2.27%)
|
| May 27, 2026 | 13.68 |
$0.39
(2.93%)
|
| May 26, 2026 | 13.29 |
$0.09
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
