Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio Grande Resources Ltd. (RGR : CSE)
Sector: Basic Materials
|
Close (09-25-2026) |
$0.30 |
|---|---|
| Change |
-$0.04
(-11.76%)
|
| Volume | 201,752 |
| Open | $0.35 |
|---|---|
| Day Range | $0.29 - $0.35 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,414,461 |
| Shares Outstanding | 58,048,204 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Rio Grande Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| September 24, 2026 | 0.34 |
-$0.05
(-11.69%)
|
| September 23, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| September 22, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| September 21, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| September 18, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| September 17, 2026 | 0.46 |
$0.01
(2.25%)
|
| September 16, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| September 15, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 14, 2026 | 0.44 |
$0.02
(3.53%)
|
| September 11, 2026 | 0.43 |
$0.01
(1.19%)
|
| September 10, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| September 09, 2026 | 0.43 |
$0.04
(10.26%)
|
| September 08, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| September 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| September 03, 2026 | 0.42 |
$0.03
(6.41%)
|
| September 02, 2026 | 0.39 |
$0.01
(1.30%)
|
| September 01, 2026 | 0.39 |
$0.01
(1.32%)
|
| August 31, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 28, 2026 | 0.37 |
$0.01
(2.78%)
|
| August 27, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| August 26, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| August 25, 2026 | 0.38 |
$0.04
(10.14%)
|
| August 24, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 21, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 20, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| August 19, 2026 | 0.34 |
$0.02
(6.25%)
|
| August 18, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| August 17, 2026 | 0.34 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
