Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio Grande Resources Ltd. (RGR : CSE)
Sector: -
|
Close (07-28-2026) |
$0.30 |
|---|---|
| Change |
$0.04
(13.21%)
|
| Volume | 441,906 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.33 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $13,594,711 |
| Shares Outstanding | 45,315,704 |
| Book Value per Share | $8.83 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Rio Grande Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.30 |
$0.04
(13.21%)
|
| July 27, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| July 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| July 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.28 |
$0.01
(3.70%)
|
| July 20, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 15, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| July 14, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| July 13, 2026 | 0.29 |
$0.04
(13.73%)
|
| July 10, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| July 09, 2026 | 0.26 |
$0.03
(10.64%)
|
| July 08, 2026 | 0.24 |
$0.01
(4.44%)
|
| July 07, 2026 | 0.23 |
$0.01
(2.27%)
|
| July 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.22 |
$0.01
(4.76%)
|
| July 02, 2026 | 0.21 |
$0.02
(7.69%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.01
(2.63%)
|
| June 29, 2026 | 0.19 |
$0.01
(5.56%)
|
| June 26, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 25, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| June 24, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| June 23, 2026 | 0.19 |
$0.01
(5.56%)
|
| June 22, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| June 19, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.20 |
-$0.01
(-4.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
