Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barranco Gold Mining Corp. (BAR : CSE)
Sector: Basic Materials
|
Close (07-30-2026) |
$1.00 |
|---|---|
| Change |
$0.20
(25.00%)
|
| Volume | 14,935 |
| Open | $0.85 |
|---|---|
| Day Range | $0.80 - $1.00 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,969,790 |
| Shares Outstanding | 30,969,790 |
| Book Value per Share | $50.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Barranco Gold Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 1.00 |
$0.20
(25.00%)
|
| July 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| July 24, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| July 23, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| July 16, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| July 15, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| June 22, 2026 | 1.10 |
$0.05
(4.76%)
|
| June 19, 2026 | 1.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
