Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$0.65 |
|---|---|
| Change |
-$0.18
(-21.69%)
|
| Volume | 18,221 |
| Open | $0.80 |
|---|---|
| Day Range | $0.60 - $0.80 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,946,555 |
| Shares Outstanding | 30,687,008 |
| Book Value per Share | $32.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 0.65 |
-$0.18
(-21.69%)
|
| March 04, 2026 | 0.83 |
$0.18
(27.69%)
|
| March 03, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| March 02, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| February 27, 2026 | 0.80 |
$0.05
(6.67%)
|
| February 26, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| February 25, 2026 | 0.80 |
$0.04
(5.26%)
|
| February 24, 2026 | 0.76 |
-$0.11
(-12.64%)
|
| February 23, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| February 20, 2026 | 0.88 |
$0.03
(3.53%)
|
| February 19, 2026 | 0.85 |
-$0.10
(-10.53%)
|
| February 18, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| February 17, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| February 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| February 12, 2026 | 1.04 |
$0.00
(0.00%)
|
| February 11, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| February 10, 2026 | 1.05 |
$0.02
(1.94%)
|
| February 09, 2026 | 1.03 |
$0.01
(0.98%)
|
| February 06, 2026 | 1.02 |
$0.02
(2.00%)
|
| February 05, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| February 04, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.06 |
$0.01
(0.95%)
|
| February 02, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| January 30, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 29, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| January 28, 2026 | 1.12 |
-$0.10
(-8.20%)
|
| January 27, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| January 26, 2026 | 1.25 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.25 |
$0.03
(2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
