Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sionna Therapeutics Inc. (SION : NSD)
Sector: Healthcare
|
Close (09-15-2026) |
$6.88 |
|---|---|
| Change |
-$1.38
(-16.71%)
|
| Volume | 2,460,152 |
| Open | $7.87 |
|---|---|
| Day Range | $6.85 - $8.00 |
| 52 Week Low | $4.01 |
| 52 Week High | $54.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $311,061,305 |
| Shares Outstanding | 45,212,399 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
Sionna Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 6.88 |
-$1.38
(-16.71%)
|
| September 14, 2026 | 8.26 |
$0.41
(5.22%)
|
| September 11, 2026 | 7.85 |
$0.23
(3.02%)
|
| September 10, 2026 | 7.62 |
$0.14
(1.87%)
|
| September 09, 2026 | 7.48 |
$0.18
(2.47%)
|
| September 08, 2026 | 7.30 |
$0.12
(1.67%)
|
| September 07, 2026 | 7.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.18 |
$0.43
(6.37%)
|
| September 03, 2026 | 6.75 |
-$0.56
(-7.66%)
|
| September 02, 2026 | 7.31 |
$0.85
(13.16%)
|
| September 01, 2026 | 6.46 |
$0.43
(7.13%)
|
| August 31, 2026 | 6.03 |
$0.16
(2.73%)
|
| August 28, 2026 | 5.87 |
-$0.19
(-3.14%)
|
| August 27, 2026 | 6.06 |
-$0.11
(-1.78%)
|
| August 26, 2026 | 6.17 |
-$0.08
(-1.28%)
|
| August 25, 2026 | 6.25 |
$0.66
(11.81%)
|
| August 24, 2026 | 5.59 |
$0.30
(5.67%)
|
| August 21, 2026 | 5.29 |
-$0.23
(-4.17%)
|
| August 20, 2026 | 5.52 |
-$0.73
(-11.68%)
|
| August 19, 2026 | 6.25 |
$0.31
(5.22%)
|
| August 18, 2026 | 5.94 |
$0.03
(0.51%)
|
| August 17, 2026 | 5.91 |
-$0.55
(-8.51%)
|
| August 14, 2026 | 6.46 |
-$0.08
(-1.22%)
|
| August 13, 2026 | 6.54 |
$0.29
(4.64%)
|
| August 12, 2026 | 6.25 |
$1.15
(22.55%)
|
| August 11, 2026 | 5.10 |
$0.60
(13.33%)
|
| August 10, 2026 | 4.50 |
-$46.54
(-91.18%)
|
| August 07, 2026 | 51.04 |
$1.43
(2.88%)
|
| August 06, 2026 | 49.61 |
$2.27
(4.80%)
|
| August 05, 2026 | 47.34 |
-$2.60
(-5.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
