Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$10.64 |
|---|---|
| Change |
$0.69
(6.93%)
|
| Volume | 136 |
| Open | $10.64 |
|---|---|
| Day Range | $10.64 - $10.64 |
| 52 Week Low | $7.95 |
| 52 Week High | $10.80 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-09-2025) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,815,508,011 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $0.39 |
| Earnings per Share | $15.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 10.64 |
$0.69
(6.93%)
|
| February 03, 2026 | 9.95 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.95 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.95 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.95 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.95 |
$0.00
(0.00%)
|
| January 27, 2026 | 9.95 |
-$0.62
(-5.87%)
|
| January 26, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 23, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 20, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 19, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 14, 2026 | 10.57 |
$0.32
(3.12%)
|
| January 13, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 12, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 07, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 06, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 02, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
