Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MERCEDES CDR (MB : NEO)
Sector: Consumer Services
|
Close (10-27-2026) |
$6.94 |
|---|---|
| Change |
-$0.23
(-3.21%)
|
| Volume | 5,035 |
| Open | $6.97 |
|---|---|
| Day Range | $6.97 - $6.97 |
| 52 Week Low | $6.83 |
| 52 Week High | $10.64 |
| Annual Yield | 8.78% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (04-20-2026) | $0.61 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,360,867,068 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $1.02 |
| Earnings per Share | $16.40 |
Period
Loading......
Loading......
Legend
MERCEDES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.94 |
-$0.23
(-3.21%)
|
| October 26, 2026 | 7.17 |
$0.09
(1.27%)
|
| October 23, 2026 | 7.08 |
-$0.12
(-1.67%)
|
| October 22, 2026 | 7.20 |
$0.05
(0.70%)
|
| October 21, 2026 | 7.15 |
-$0.04
(-0.56%)
|
| October 20, 2026 | 7.19 |
$0.15
(2.13%)
|
| October 19, 2026 | 7.04 |
-$0.04
(-0.56%)
|
| October 16, 2026 | 7.08 |
$0.11
(1.58%)
|
| October 15, 2026 | 6.97 |
$0.11
(1.60%)
|
| October 14, 2026 | 6.86 |
-$0.07
(-1.01%)
|
| October 13, 2026 | 6.93 |
$0.03
(0.43%)
|
| October 12, 2026 | 6.90 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.90 |
$0.07
(1.02%)
|
| October 08, 2026 | 6.83 |
-$0.09
(-1.30%)
|
| October 07, 2026 | 6.92 |
-$0.14
(-1.98%)
|
| October 06, 2026 | 7.06 |
$0.04
(0.57%)
|
| October 05, 2026 | 7.02 |
$0.10
(1.45%)
|
| October 02, 2026 | 6.92 |
-$0.07
(-1.00%)
|
| October 01, 2026 | 6.99 |
-$0.06
(-0.85%)
|
| September 30, 2026 | 7.05 |
-$0.01
(-0.14%)
|
| September 29, 2026 | 7.06 |
-$0.17
(-2.35%)
|
| September 28, 2026 | 7.23 |
$0.00
(0.00%)
|
| September 25, 2026 | 7.23 |
$0.04
(0.56%)
|
| September 24, 2026 | 7.19 |
-$0.12
(-1.64%)
|
| September 23, 2026 | 7.31 |
-$0.28
(-3.69%)
|
| September 22, 2026 | 7.59 |
-$0.04
(-0.52%)
|
| September 21, 2026 | 7.63 |
-$0.04
(-0.52%)
|
| September 18, 2026 | 7.67 |
-$0.35
(-4.36%)
|
| September 17, 2026 | 8.02 |
$0.14
(1.78%)
|
| September 16, 2026 | 7.88 |
-$0.26
(-3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
