Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MERCEDES CDR (MB : NEO)
Sector: Consumer Services
|
Close (08-28-2026) |
$8.14 |
|---|---|
| Change |
$0.22
(2.78%)
|
| Volume | 702 |
| Open | $8.12 |
|---|---|
| Day Range | $8.12 - $8.18 |
| 52 Week Low | $7.53 |
| 52 Week High | $10.64 |
| Annual Yield | 7.49% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (04-20-2026) | $0.61 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $27,400,210,076 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $1.13 |
| Earnings per Share | $16.40 |
Period
Loading......
Loading......
Legend
MERCEDES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 8.14 |
$0.22
(2.78%)
|
| August 27, 2026 | 7.92 |
$0.15
(1.93%)
|
| August 26, 2026 | 7.77 |
-$0.05
(-0.64%)
|
| August 25, 2026 | 7.82 |
-$0.04
(-0.51%)
|
| August 24, 2026 | 7.86 |
-$0.04
(-0.51%)
|
| August 21, 2026 | 7.90 |
$0.11
(1.41%)
|
| August 20, 2026 | 7.79 |
-$0.09
(-1.14%)
|
| August 19, 2026 | 7.88 |
$0.01
(0.13%)
|
| August 18, 2026 | 7.87 |
-$0.05
(-0.63%)
|
| August 17, 2026 | 7.92 |
-$0.10
(-1.25%)
|
| August 14, 2026 | 8.02 |
$0.08
(1.01%)
|
| August 13, 2026 | 7.94 |
-$0.10
(-1.24%)
|
| August 12, 2026 | 8.04 |
-$0.10
(-1.23%)
|
| August 11, 2026 | 8.14 |
-$0.03
(-0.37%)
|
| August 10, 2026 | 8.17 |
-$0.04
(-0.49%)
|
| August 07, 2026 | 8.21 |
$0.07
(0.86%)
|
| August 06, 2026 | 8.14 |
-$0.12
(-1.45%)
|
| August 05, 2026 | 8.26 |
-$0.17
(-2.02%)
|
| August 04, 2026 | 8.43 |
$0.26
(3.18%)
|
| August 03, 2026 | 8.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.17 |
-$0.07
(-0.85%)
|
| July 30, 2026 | 8.24 |
$0.04
(0.49%)
|
| July 29, 2026 | 8.20 |
$0.06
(0.74%)
|
| July 28, 2026 | 8.14 |
$0.21
(2.65%)
|
| July 27, 2026 | 7.93 |
$0.17
(2.19%)
|
| July 24, 2026 | 7.76 |
$0.05
(0.65%)
|
| July 23, 2026 | 7.71 |
-$0.11
(-1.41%)
|
| July 22, 2026 | 7.82 |
$0.03
(0.39%)
|
| July 21, 2026 | 7.79 |
-$0.05
(-0.64%)
|
| July 20, 2026 | 7.84 |
-$0.08
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
