Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-23-2026) |
$10.99 |
|---|---|
| Change |
$0.48
(4.57%)
|
| Volume | 1,565 |
| Open | $10.99 |
|---|---|
| Day Range | $10.99 - $11.04 |
| 52 Week Low | $9.41 |
| 52 Week High | $12.09 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (04-21-2026) | $0.43 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,808,087,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $6.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 10.99 |
$0.48
(4.57%)
|
| April 22, 2026 | 10.51 |
$0.07
(0.67%)
|
| April 21, 2026 | 10.44 |
-$0.40
(-3.69%)
|
| April 20, 2026 | 10.84 |
$0.03
(0.28%)
|
| April 17, 2026 | 10.81 |
$0.00
(0.00%)
|
| April 16, 2026 | 10.81 |
$0.00
(0.00%)
|
| April 15, 2026 | 10.81 |
-$0.15
(-1.37%)
|
| April 14, 2026 | 10.96 |
$0.19
(1.76%)
|
| April 13, 2026 | 10.77 |
-$0.12
(-1.10%)
|
| April 10, 2026 | 10.89 |
$0.01
(0.09%)
|
| April 09, 2026 | 10.88 |
-$0.02
(-0.18%)
|
| April 08, 2026 | 10.90 |
$0.04
(0.37%)
|
| April 07, 2026 | 10.86 |
$0.00
(0.00%)
|
| April 06, 2026 | 10.86 |
$0.08
(0.74%)
|
| April 03, 2026 | 10.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.78 |
$0.00
(0.00%)
|
| April 01, 2026 | 10.78 |
-$0.12
(-1.10%)
|
| March 31, 2026 | 10.90 |
$0.15
(1.40%)
|
| March 30, 2026 | 10.75 |
$0.21
(1.99%)
|
| March 27, 2026 | 10.54 |
$0.05
(0.48%)
|
| March 26, 2026 | 10.49 |
-$0.09
(-0.85%)
|
| March 25, 2026 | 10.58 |
$0.08
(0.76%)
|
| March 24, 2026 | 10.50 |
$0.06
(0.57%)
|
| March 23, 2026 | 10.44 |
$0.07
(0.68%)
|
| March 20, 2026 | 10.37 |
-$0.15
(-1.43%)
|
| March 19, 2026 | 10.52 |
-$0.17
(-1.59%)
|
| March 18, 2026 | 10.69 |
-$0.39
(-3.52%)
|
| March 17, 2026 | 11.08 |
-$0.05
(-0.45%)
|
| March 16, 2026 | 11.13 |
$0.02
(0.18%)
|
| March 13, 2026 | 11.11 |
$0.11
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
