Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NESTLE CDR (NEST : NEO)
Sector: Consumer Goods
|
Close (07-23-2026) |
$10.95 |
|---|---|
| Change |
-$0.82
(-6.97%)
|
| Volume | 1,534 |
| Open | $10.99 |
|---|---|
| Day Range | $10.95 - $10.99 |
| 52 Week Low | $9.41 |
| 52 Week High | $12.04 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (04-21-2026) | $0.43 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,703,235,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $6.90 |
Period
Loading......
Loading......
Legend
NESTLE CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 10.95 |
-$0.82
(-6.97%)
|
| July 22, 2026 | 11.77 |
$0.09
(0.77%)
|
| July 21, 2026 | 11.68 |
-$0.15
(-1.27%)
|
| July 20, 2026 | 11.83 |
$0.05
(0.42%)
|
| July 17, 2026 | 11.78 |
$0.05
(0.43%)
|
| July 16, 2026 | 11.73 |
$0.15
(1.30%)
|
| July 15, 2026 | 11.58 |
$0.01
(0.09%)
|
| July 14, 2026 | 11.57 |
-$0.09
(-0.77%)
|
| July 13, 2026 | 11.66 |
$0.09
(0.78%)
|
| July 10, 2026 | 11.57 |
$0.05
(0.43%)
|
| July 09, 2026 | 11.52 |
-$0.06
(-0.52%)
|
| July 08, 2026 | 11.58 |
-$0.16
(-1.36%)
|
| July 07, 2026 | 11.74 |
$0.12
(1.03%)
|
| July 06, 2026 | 11.62 |
-$0.20
(-1.69%)
|
| July 03, 2026 | 11.82 |
$0.08
(0.68%)
|
| July 02, 2026 | 11.74 |
$0.24
(2.09%)
|
| July 01, 2026 | 11.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.50 |
-$0.16
(-1.37%)
|
| June 29, 2026 | 11.66 |
$0.14
(1.22%)
|
| June 26, 2026 | 11.52 |
-$0.04
(-0.35%)
|
| June 25, 2026 | 11.56 |
$0.10
(0.87%)
|
| June 24, 2026 | 11.46 |
$0.31
(2.78%)
|
| June 23, 2026 | 11.15 |
$0.21
(1.92%)
|
| June 22, 2026 | 10.94 |
$0.03
(0.27%)
|
| June 19, 2026 | 10.91 |
-$0.02
(-0.18%)
|
| June 18, 2026 | 10.93 |
$0.03
(0.28%)
|
| June 17, 2026 | 10.90 |
-$0.09
(-0.82%)
|
| June 16, 2026 | 10.99 |
$0.04
(0.37%)
|
| June 15, 2026 | 10.95 |
-$0.11
(-0.99%)
|
| June 12, 2026 | 11.06 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
