Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$34.14 |
|---|---|
| Change |
-$0.31
(-0.90%)
|
| Volume | 151,656 |
| Open | $34.22 |
|---|---|
| Day Range | $33.97 - $34.35 |
| 52 Week Low | $25.02 |
| 52 Week High | $39.94 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (11-20-2025) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,929,049,828,345 |
| Shares Outstanding | 144,377,557,948 |
| Book Value per Share | $0.71 |
| Earnings per Share | $19.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.14 |
-$0.31
(-0.90%)
|
| December 11, 2025 | 34.45 |
$0.30
(0.88%)
|
| December 10, 2025 | 34.15 |
-$0.93
(-2.65%)
|
| December 09, 2025 | 35.08 |
$0.07
(0.20%)
|
| December 08, 2025 | 35.01 |
$0.54
(1.57%)
|
| December 05, 2025 | 34.47 |
$0.17
(0.50%)
|
| December 04, 2025 | 34.30 |
$0.16
(0.47%)
|
| December 03, 2025 | 34.14 |
-$0.85
(-2.43%)
|
| December 02, 2025 | 34.99 |
$0.28
(0.81%)
|
| December 01, 2025 | 34.71 |
-$0.47
(-1.34%)
|
| November 28, 2025 | 35.18 |
-$0.06
(-0.17%)
|
| November 27, 2025 | 35.24 |
$0.55
(1.59%)
|
| November 26, 2025 | 34.69 |
$0.61
(1.79%)
|
| November 25, 2025 | 34.08 |
$0.24
(0.71%)
|
| November 24, 2025 | 33.84 |
$0.07
(0.21%)
|
| November 21, 2025 | 33.77 |
-$0.40
(-1.17%)
|
| November 20, 2025 | 34.17 |
-$0.60
(-1.73%)
|
| November 19, 2025 | 34.77 |
-$0.48
(-1.36%)
|
| November 18, 2025 | 35.25 |
-$0.95
(-2.62%)
|
| November 17, 2025 | 36.20 |
-$0.18
(-0.49%)
|
| November 14, 2025 | 36.38 |
$0.42
(1.17%)
|
| November 13, 2025 | 35.96 |
-$0.55
(-1.51%)
|
| November 12, 2025 | 36.51 |
$0.16
(0.44%)
|
| November 11, 2025 | 36.35 |
$0.14
(0.39%)
|
| November 10, 2025 | 36.21 |
$0.67
(1.89%)
|
| November 07, 2025 | 35.54 |
$0.01
(0.03%)
|
| November 06, 2025 | 35.53 |
-$0.73
(-2.01%)
|
| November 05, 2025 | 36.26 |
-$0.52
(-1.41%)
|
| November 04, 2025 | 36.78 |
-$0.22
(-0.59%)
|
| November 03, 2025 | 37.00 |
-$0.18
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
