Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Microsoft CDR (CAD Hedged) (MSFT : TSX)

Sector: Other

Close
(04-03-2026)
$26.41
Change
$0.00 (0.00%)
Volume 0
Open $26.41
Day Range - - -
52 Week Low $25.02
52 Week High $39.94
Annual Yield 0.94%
Annual Dividend $0.25
Last Dividend (02-19-2026) $0.06
Industry Sector Other
Quoted Market Value $3,745,570,194,657
Shares Outstanding 141,823,937,700
Book Value per Share $0.50
Earnings per Share $22.34
Period
Loading......
Loading......

Legend

Microsoft CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 26.41
$0.00 (0.00%)
April 02, 2026 26.41
$0.28 (1.07%)
April 01, 2026 26.13
-$0.09 (-0.34%)
March 31, 2026 26.22
$0.78 (3.07%)
March 30, 2026 25.44
$0.09 (0.36%)
March 27, 2026 25.35
-$0.59 (-2.27%)
March 26, 2026 25.94
-$0.37 (-1.41%)
March 25, 2026 26.31
-$0.06 (-0.23%)
March 24, 2026 26.37
-$0.79 (-2.91%)
March 23, 2026 27.16
$0.15 (0.56%)
March 20, 2026 27.01
-$0.51 (-1.85%)
March 19, 2026 27.52
-$0.16 (-0.56%)
March 18, 2026 27.74
-$0.63 (-2.22%)
March 17, 2026 28.37
$0.04 (0.14%)
March 16, 2026 28.33
$0.33 (1.18%)
March 13, 2026 28.00
-$0.47 (-1.65%)
March 12, 2026 28.47
-$0.22 (-0.77%)
March 11, 2026 28.69
-$0.02 (-0.07%)
March 10, 2026 28.71
-$0.29 (-1.00%)
March 09, 2026 29.00
-$0.01 (-0.03%)
March 06, 2026 29.01
-$0.10 (-0.34%)
March 05, 2026 29.11
$0.40 (1.39%)
March 04, 2026 28.71
$0.08 (0.28%)
March 03, 2026 28.63
$0.37 (1.31%)
March 02, 2026 28.26
$0.31 (1.11%)
February 27, 2026 27.95
-$0.51 (-1.79%)
February 26, 2026 28.46
$0.00 (0.00%)
February 25, 2026 28.46
$0.85 (3.08%)
February 24, 2026 27.61
$0.23 (0.84%)
February 23, 2026 27.38
-$0.88 (-3.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports