Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$31.68 |
|---|---|
| Change |
$1.65
(5.49%)
|
| Volume | 1,816,795 |
| Open | $30.38 |
|---|---|
| Day Range | $30.38 - $31.68 |
| 52 Week Low | $25.20 |
| 52 Week High | $39.94 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-21-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,566,211,436,794 |
| Shares Outstanding | 144,135,462,020 |
| Book Value per Share | $0.57 |
| Earnings per Share | $23.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 31.68 |
$1.65
(5.49%)
|
| May 28, 2026 | 30.03 |
$0.96
(3.30%)
|
| May 27, 2026 | 29.07 |
-$0.24
(-0.82%)
|
| May 26, 2026 | 29.31 |
-$0.60
(-2.01%)
|
| May 25, 2026 | 29.91 |
$0.38
(1.29%)
|
| May 22, 2026 | 29.53 |
-$0.01
(-0.03%)
|
| May 21, 2026 | 29.54 |
-$0.15
(-0.51%)
|
| May 20, 2026 | 29.69 |
$0.26
(0.88%)
|
| May 19, 2026 | 29.43 |
-$0.26
(-0.88%)
|
| May 18, 2026 | 29.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 29.69 |
$0.85
(2.95%)
|
| May 14, 2026 | 28.84 |
$0.27
(0.95%)
|
| May 13, 2026 | 28.57 |
-$0.19
(-0.66%)
|
| May 12, 2026 | 28.76 |
-$0.32
(-1.10%)
|
| May 11, 2026 | 29.08 |
-$0.18
(-0.62%)
|
| May 08, 2026 | 29.26 |
-$0.51
(-1.71%)
|
| May 07, 2026 | 29.77 |
$0.56
(1.92%)
|
| May 06, 2026 | 29.21 |
$0.19
(0.65%)
|
| May 05, 2026 | 29.02 |
-$0.14
(-0.48%)
|
| May 04, 2026 | 29.16 |
-$0.19
(-0.65%)
|
| May 01, 2026 | 29.35 |
$0.55
(1.91%)
|
| April 30, 2026 | 28.80 |
-$1.14
(-3.81%)
|
| April 29, 2026 | 29.94 |
-$0.31
(-1.02%)
|
| April 28, 2026 | 30.25 |
$0.30
(1.00%)
|
| April 27, 2026 | 29.95 |
$0.00
(0.00%)
|
| April 24, 2026 | 29.95 |
$0.55
(1.87%)
|
| April 23, 2026 | 29.40 |
-$1.16
(-3.80%)
|
| April 22, 2026 | 30.56 |
$0.66
(2.21%)
|
| April 21, 2026 | 29.90 |
$0.41
(1.39%)
|
| April 20, 2026 | 29.49 |
-$0.45
(-1.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
