Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla CDR (CAD Hedged) (TSLA : TSX)
Sector: Consumer Goods
|
Close (06-29-2026) |
$35.84 |
|---|---|
| Change |
$2.79
(8.44%)
|
| Volume | 1,023,892 |
| Open | $33.17 |
|---|---|
| Day Range | $33.05 - $35.95 |
| 52 Week Low | $25.82 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,106,145,085,578 |
| Shares Outstanding | 58,765,208,861 |
| Book Value per Share | $1.48 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
Tesla CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 35.84 |
$2.79
(8.44%)
|
| June 26, 2026 | 33.05 |
$0.41
(1.26%)
|
| June 25, 2026 | 32.64 |
-$0.10
(-0.31%)
|
| June 24, 2026 | 32.74 |
-$0.50
(-1.50%)
|
| June 23, 2026 | 33.24 |
-$1.99
(-5.65%)
|
| June 22, 2026 | 35.23 |
$0.63
(1.82%)
|
| June 19, 2026 | 34.60 |
-$0.34
(-0.97%)
|
| June 18, 2026 | 34.94 |
$0.40
(1.16%)
|
| June 17, 2026 | 34.54 |
-$0.73
(-2.07%)
|
| June 16, 2026 | 35.27 |
-$0.49
(-1.37%)
|
| June 15, 2026 | 35.76 |
$0.32
(0.90%)
|
| June 12, 2026 | 35.44 |
$0.61
(1.75%)
|
| June 11, 2026 | 34.83 |
$1.54
(4.63%)
|
| June 10, 2026 | 33.29 |
-$1.32
(-3.81%)
|
| June 09, 2026 | 34.61 |
-$1.06
(-2.97%)
|
| June 08, 2026 | 35.67 |
$1.53
(4.48%)
|
| June 05, 2026 | 34.14 |
-$2.39
(-6.54%)
|
| June 04, 2026 | 36.53 |
-$0.40
(-1.08%)
|
| June 03, 2026 | 36.93 |
-$0.05
(-0.14%)
|
| June 02, 2026 | 36.98 |
$0.73
(2.01%)
|
| June 01, 2026 | 36.25 |
-$1.77
(-4.66%)
|
| May 29, 2026 | 38.02 |
-$0.53
(-1.37%)
|
| May 28, 2026 | 38.55 |
$0.13
(0.34%)
|
| May 27, 2026 | 38.42 |
$0.60
(1.59%)
|
| May 26, 2026 | 37.82 |
-$0.08
(-0.21%)
|
| May 25, 2026 | 37.90 |
$0.58
(1.55%)
|
| May 22, 2026 | 37.32 |
$0.83
(2.27%)
|
| May 21, 2026 | 36.49 |
$0.05
(0.14%)
|
| May 20, 2026 | 36.44 |
$1.12
(3.17%)
|
| May 19, 2026 | 35.32 |
-$1.56
(-4.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
