Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla CDR (CAD Hedged) (TSLA : TSX)
Sector: Consumer Goods
|
Close (08-31-2026) |
$31.86 |
|---|---|
| Change |
$1.63
(5.39%)
|
| Volume | 1,319,522 |
| Open | $30.13 |
|---|---|
| Day Range | $30.13 - $31.96 |
| 52 Week Low | $25.86 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,039,400,480,289 |
| Shares Outstanding | 64,011,314,510 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Tesla CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 31.86 |
$1.63
(5.39%)
|
| August 28, 2026 | 30.23 |
-$0.53
(-1.72%)
|
| August 27, 2026 | 30.76 |
$0.76
(2.53%)
|
| August 26, 2026 | 30.00 |
-$0.37
(-1.22%)
|
| August 25, 2026 | 30.37 |
$0.13
(0.43%)
|
| August 24, 2026 | 30.24 |
-$1.21
(-3.85%)
|
| August 21, 2026 | 31.45 |
$1.50
(5.01%)
|
| August 20, 2026 | 29.95 |
-$0.47
(-1.55%)
|
| August 19, 2026 | 30.42 |
$1.23
(4.21%)
|
| August 18, 2026 | 29.19 |
-$0.25
(-0.85%)
|
| August 17, 2026 | 29.44 |
-$0.28
(-0.94%)
|
| August 14, 2026 | 29.72 |
$0.20
(0.68%)
|
| August 13, 2026 | 29.52 |
$1.06
(3.72%)
|
| August 12, 2026 | 28.46 |
-$0.43
(-1.49%)
|
| August 11, 2026 | 28.89 |
$0.15
(0.52%)
|
| August 10, 2026 | 28.74 |
$0.19
(0.67%)
|
| August 07, 2026 | 28.55 |
$0.81
(2.92%)
|
| August 06, 2026 | 27.74 |
-$0.21
(-0.75%)
|
| August 05, 2026 | 27.95 |
-$0.52
(-1.83%)
|
| August 04, 2026 | 28.47 |
$1.43
(5.29%)
|
| August 03, 2026 | 27.04 |
$0.00
(0.00%)
|
| July 31, 2026 | 27.04 |
$0.21
(0.78%)
|
| July 30, 2026 | 26.83 |
$0.88
(3.39%)
|
| July 29, 2026 | 25.95 |
-$0.75
(-2.81%)
|
| July 28, 2026 | 26.70 |
-$0.18
(-0.67%)
|
| July 27, 2026 | 26.88 |
-$0.43
(-1.57%)
|
| July 24, 2026 | 27.31 |
-$0.59
(-2.11%)
|
| July 23, 2026 | 27.90 |
-$4.70
(-14.42%)
|
| July 22, 2026 | 32.60 |
-$0.50
(-1.51%)
|
| July 21, 2026 | 33.10 |
$0.83
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
