Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$31.17 |
|---|---|
| Change |
-$0.28
(-0.89%)
|
| Volume | 549,603 |
| Open | $31.16 |
|---|---|
| Day Range | $30.97 - $31.53 |
| 52 Week Low | $22.72 |
| 52 Week High | $32.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,968,333,972,471 |
| Shares Outstanding | 127,312,607,394 |
| Book Value per Share | $0.82 |
| Earnings per Share | $11.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 31.17 |
-$0.28
(-0.89%)
|
| May 28, 2026 | 31.45 |
$0.26
(0.83%)
|
| May 27, 2026 | 31.19 |
$0.72
(2.36%)
|
| May 26, 2026 | 30.47 |
$0.33
(1.09%)
|
| May 25, 2026 | 30.14 |
-$0.55
(-1.79%)
|
| May 22, 2026 | 30.69 |
-$0.15
(-0.49%)
|
| May 21, 2026 | 30.84 |
$0.41
(1.35%)
|
| May 20, 2026 | 30.43 |
$0.55
(1.84%)
|
| May 19, 2026 | 29.88 |
-$0.47
(-1.55%)
|
| May 18, 2026 | 30.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 30.35 |
-$0.38
(-1.24%)
|
| May 14, 2026 | 30.73 |
-$0.37
(-1.19%)
|
| May 13, 2026 | 31.10 |
$0.52
(1.70%)
|
| May 12, 2026 | 30.58 |
-$0.41
(-1.32%)
|
| May 11, 2026 | 30.99 |
-$0.35
(-1.12%)
|
| May 08, 2026 | 31.34 |
$0.18
(0.58%)
|
| May 07, 2026 | 31.16 |
-$0.48
(-1.52%)
|
| May 06, 2026 | 31.64 |
$0.17
(0.54%)
|
| May 05, 2026 | 31.47 |
$0.17
(0.54%)
|
| May 04, 2026 | 31.30 |
$0.41
(1.33%)
|
| May 01, 2026 | 30.89 |
$0.37
(1.21%)
|
| April 30, 2026 | 30.52 |
$0.26
(0.86%)
|
| April 29, 2026 | 30.26 |
$0.39
(1.31%)
|
| April 28, 2026 | 29.87 |
-$0.17
(-0.57%)
|
| April 27, 2026 | 30.04 |
-$0.30
(-0.99%)
|
| April 24, 2026 | 30.34 |
$1.01
(3.44%)
|
| April 23, 2026 | 29.33 |
-$0.06
(-0.20%)
|
| April 22, 2026 | 29.39 |
$0.61
(2.12%)
|
| April 21, 2026 | 28.78 |
$0.22
(0.77%)
|
| April 20, 2026 | 28.56 |
-$0.30
(-1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
