Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com CDR (CAD Hedged) (AMZN : TSX)
Sector: Other
|
Close (10-19-2026) |
$29.91 |
|---|---|
| Change |
$1.43
(5.02%)
|
| Volume | 1,776,270 |
| Open | $29.08 |
|---|---|
| Day Range | $29.08 - $30.03 |
| 52 Week Low | $22.72 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,958,123,836,694 |
| Shares Outstanding | 132,334,464,617 |
| Book Value per Share | $0.58 |
| Earnings per Share | $17.90 |
Period
Loading......
Loading......
Legend
Amazon.com CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 29.91 |
$1.43
(5.02%)
|
| October 16, 2026 | 28.48 |
-$0.54
(-1.86%)
|
| October 15, 2026 | 29.02 |
$0.03
(0.10%)
|
| October 14, 2026 | 28.99 |
-$0.48
(-1.63%)
|
| October 13, 2026 | 29.47 |
-$0.43
(-1.44%)
|
| October 12, 2026 | 29.90 |
$0.00
(0.00%)
|
| October 09, 2026 | 29.90 |
$0.94
(3.25%)
|
| October 08, 2026 | 28.96 |
-$0.68
(-2.29%)
|
| October 07, 2026 | 29.64 |
$0.42
(1.44%)
|
| October 06, 2026 | 29.22 |
$0.41
(1.42%)
|
| October 05, 2026 | 28.81 |
$0.15
(0.52%)
|
| October 02, 2026 | 28.66 |
$0.37
(1.31%)
|
| October 01, 2026 | 28.29 |
-$0.14
(-0.49%)
|
| September 30, 2026 | 28.43 |
$0.31
(1.10%)
|
| September 29, 2026 | 28.12 |
$0.04
(0.14%)
|
| September 28, 2026 | 28.08 |
-$0.40
(-1.40%)
|
| September 25, 2026 | 28.48 |
$0.02
(0.07%)
|
| September 24, 2026 | 28.46 |
$0.02
(0.07%)
|
| September 23, 2026 | 28.44 |
-$0.65
(-2.23%)
|
| September 22, 2026 | 29.09 |
-$0.40
(-1.36%)
|
| September 21, 2026 | 29.49 |
$0.55
(1.90%)
|
| September 18, 2026 | 28.94 |
$0.27
(0.94%)
|
| September 17, 2026 | 28.67 |
$0.58
(2.06%)
|
| September 16, 2026 | 28.09 |
-$0.24
(-0.85%)
|
| September 15, 2026 | 28.33 |
-$0.61
(-2.11%)
|
| September 14, 2026 | 28.94 |
-$0.36
(-1.23%)
|
| September 11, 2026 | 29.30 |
$0.54
(1.88%)
|
| September 10, 2026 | 28.76 |
-$0.06
(-0.21%)
|
| September 09, 2026 | 28.82 |
-$0.54
(-1.84%)
|
| September 08, 2026 | 29.36 |
-$0.14
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
