Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nvidia CDR (CAD Hedged) (NVDA : TSX)
Sector: Other
|
Close (11-09-2026) |
$39.85 |
|---|---|
| Change |
-$1.64
(-3.95%)
|
| Volume | 7,509,672 |
| Open | $38.52 |
|---|---|
| Day Range | $37.88 - $40.08 |
| 52 Week Low | $37.05 |
| 52 Week High | $54.17 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (09-10-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,978,399,612,714 |
| Shares Outstanding | 150,022,574,974 |
| Book Value per Share | $4.37 |
| Earnings per Share | $11.20 |
Period
Loading......
Loading......
Legend
Nvidia CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 39.85 |
-$1.64
(-3.95%)
|
| November 06, 2026 | 41.49 |
$1.09
(2.70%)
|
| November 05, 2026 | 40.40 |
-$4.12
(-9.25%)
|
| November 04, 2026 | 44.52 |
-$1.45
(-3.15%)
|
| November 03, 2026 | 45.97 |
$1.05
(2.34%)
|
| November 02, 2026 | 44.92 |
-$0.66
(-1.45%)
|
| October 30, 2026 | 45.58 |
-$1.92
(-4.04%)
|
| October 29, 2026 | 47.50 |
-$0.39
(-0.81%)
|
| October 28, 2026 | 47.89 |
-$0.57
(-1.18%)
|
| October 27, 2026 | 48.46 |
$0.43
(0.90%)
|
| October 26, 2026 | 48.03 |
$1.13
(2.41%)
|
| October 23, 2026 | 46.90 |
-$0.34
(-0.72%)
|
| October 22, 2026 | 47.24 |
-$2.10
(-4.26%)
|
| October 21, 2026 | 49.34 |
$1.18
(2.45%)
|
| October 20, 2026 | 48.16 |
-$0.10
(-0.21%)
|
| October 19, 2026 | 48.26 |
$0.60
(1.26%)
|
| October 16, 2026 | 47.66 |
-$0.65
(-1.35%)
|
| October 15, 2026 | 48.31 |
-$0.98
(-1.99%)
|
| October 14, 2026 | 49.29 |
-$1.55
(-3.05%)
|
| October 13, 2026 | 50.84 |
-$0.21
(-0.41%)
|
| October 12, 2026 | 51.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 51.05 |
-$0.29
(-0.56%)
|
| October 08, 2026 | 51.34 |
-$1.45
(-2.75%)
|
| October 07, 2026 | 52.85 |
-$0.40
(-0.75%)
|
| October 06, 2026 | 53.25 |
$0.05
(0.09%)
|
| October 05, 2026 | 53.20 |
$1.05
(2.01%)
|
| October 02, 2026 | 52.15 |
$0.75
(1.46%)
|
| October 01, 2026 | 51.40 |
$0.50
(0.98%)
|
| September 30, 2026 | 50.90 |
$0.29
(0.57%)
|
| September 29, 2026 | 50.61 |
-$0.39
(-0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
