Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-28-2026) |
$44.72 |
|---|---|
| Change |
-$0.24
(-0.53%)
|
| Volume | 114,247 |
| Open | $45.28 |
|---|---|
| Day Range | $44.52 - $45.28 |
| 52 Week Low | $38.18 |
| 52 Week High | $49.00 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-01-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $600,621,068,883 |
| Shares Outstanding | 13,430,703,687 |
| Book Value per Share | $0.66 |
| Earnings per Share | $26.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 44.72 |
-$0.24
(-0.53%)
|
| May 27, 2026 | 44.96 |
$0.06
(0.13%)
|
| May 26, 2026 | 44.90 |
-$1.42
(-3.07%)
|
| May 25, 2026 | 46.32 |
$0.38
(0.82%)
|
| May 22, 2026 | 46.01 |
-$0.96
(-2.04%)
|
| May 21, 2026 | 46.97 |
-$1.09
(-2.27%)
|
| May 20, 2026 | 48.06 |
-$0.90
(-1.84%)
|
| May 19, 2026 | 48.96 |
$2.05
(4.37%)
|
| May 18, 2026 | 46.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 46.91 |
$0.35
(0.75%)
|
| May 14, 2026 | 46.56 |
$0.32
(0.69%)
|
| May 13, 2026 | 46.24 |
$0.50
(1.09%)
|
| May 12, 2026 | 45.74 |
$0.97
(2.17%)
|
| May 11, 2026 | 44.77 |
-$0.39
(-0.86%)
|
| May 08, 2026 | 45.16 |
-$0.20
(-0.44%)
|
| May 07, 2026 | 45.36 |
$0.77
(1.73%)
|
| May 06, 2026 | 44.59 |
-$0.90
(-1.98%)
|
| May 05, 2026 | 45.49 |
$0.12
(0.26%)
|
| May 04, 2026 | 45.37 |
$0.08
(0.18%)
|
| May 01, 2026 | 45.29 |
-$0.12
(-0.26%)
|
| April 30, 2026 | 45.41 |
$0.71
(1.59%)
|
| April 29, 2026 | 44.70 |
$0.17
(0.38%)
|
| April 28, 2026 | 44.53 |
-$0.22
(-0.49%)
|
| April 27, 2026 | 44.75 |
-$0.55
(-1.21%)
|
| April 24, 2026 | 45.30 |
-$0.20
(-0.44%)
|
| April 23, 2026 | 45.50 |
$0.51
(1.13%)
|
| April 22, 2026 | 44.99 |
-$0.11
(-0.24%)
|
| April 21, 2026 | 45.10 |
$0.38
(0.85%)
|
| April 20, 2026 | 44.72 |
-$0.12
(-0.27%)
|
| April 17, 2026 | 44.84 |
$0.56
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
