Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$34.80 |
|---|---|
| Change |
-$0.46
(-1.30%)
|
| Volume | 266,916 |
| Open | $35.21 |
|---|---|
| Day Range | $34.53 - $35.21 |
| 52 Week Low | $26.43 |
| 52 Week High | $43.44 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-22-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,260,807,581,236 |
| Shares Outstanding | 64,965,735,093 |
| Book Value per Share | $0.46 |
| Earnings per Share | $32.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.80 |
-$0.46
(-1.30%)
|
| December 11, 2025 | 35.26 |
$0.12
(0.34%)
|
| December 10, 2025 | 35.14 |
-$0.38
(-1.07%)
|
| December 09, 2025 | 35.52 |
-$0.50
(-1.39%)
|
| December 08, 2025 | 36.02 |
-$0.38
(-1.04%)
|
| December 05, 2025 | 36.40 |
$0.63
(1.76%)
|
| December 04, 2025 | 35.77 |
$1.12
(3.23%)
|
| December 03, 2025 | 34.65 |
-$0.36
(-1.03%)
|
| December 02, 2025 | 35.01 |
$0.37
(1.07%)
|
| December 01, 2025 | 34.64 |
-$0.33
(-0.94%)
|
| November 28, 2025 | 34.97 |
$0.48
(1.39%)
|
| November 27, 2025 | 34.49 |
$0.16
(0.47%)
|
| November 26, 2025 | 34.33 |
-$0.16
(-0.46%)
|
| November 25, 2025 | 34.49 |
$1.27
(3.82%)
|
| November 24, 2025 | 33.22 |
$0.99
(3.07%)
|
| November 21, 2025 | 32.23 |
$0.28
(0.88%)
|
| November 20, 2025 | 31.95 |
-$0.03
(-0.09%)
|
| November 19, 2025 | 31.98 |
-$0.46
(-1.42%)
|
| November 18, 2025 | 32.44 |
-$0.18
(-0.55%)
|
| November 17, 2025 | 32.62 |
-$0.42
(-1.27%)
|
| November 14, 2025 | 33.04 |
-$0.05
(-0.15%)
|
| November 13, 2025 | 33.09 |
$0.06
(0.18%)
|
| November 12, 2025 | 33.03 |
-$0.97
(-2.85%)
|
| November 11, 2025 | 34.00 |
-$0.29
(-0.85%)
|
| November 10, 2025 | 34.29 |
$0.54
(1.60%)
|
| November 07, 2025 | 33.75 |
$0.16
(0.48%)
|
| November 06, 2025 | 33.59 |
-$0.93
(-2.69%)
|
| November 05, 2025 | 34.52 |
$0.44
(1.29%)
|
| November 04, 2025 | 34.08 |
-$0.52
(-1.50%)
|
| November 03, 2025 | 34.60 |
-$0.64
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
