Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$33.77 |
|---|---|
| Change |
-$0.18
(-0.53%)
|
| Volume | 681,877 |
| Open | $33.87 |
|---|---|
| Day Range | $33.29 - $33.88 |
| 52 Week Low | $27.94 |
| 52 Week High | $43.44 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (03-16-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,182,630,046,234 |
| Shares Outstanding | 64,632,219,314 |
| Book Value per Share | $0.35 |
| Earnings per Share | $38.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 33.77 |
-$0.18
(-0.53%)
|
| May 28, 2026 | 33.95 |
$0.04
(0.12%)
|
| May 27, 2026 | 33.91 |
$1.23
(3.76%)
|
| May 26, 2026 | 32.68 |
-$0.43
(-1.30%)
|
| May 25, 2026 | 33.11 |
$0.54
(1.66%)
|
| May 22, 2026 | 32.57 |
$0.13
(0.40%)
|
| May 21, 2026 | 32.44 |
$0.08
(0.25%)
|
| May 20, 2026 | 32.36 |
$0.18
(0.56%)
|
| May 19, 2026 | 32.18 |
-$0.62
(-1.89%)
|
| May 18, 2026 | 32.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.80 |
-$0.22
(-0.67%)
|
| May 14, 2026 | 33.02 |
$0.09
(0.27%)
|
| May 13, 2026 | 32.93 |
$0.73
(2.27%)
|
| May 12, 2026 | 32.20 |
$0.17
(0.53%)
|
| May 11, 2026 | 32.03 |
-$0.60
(-1.84%)
|
| May 08, 2026 | 32.63 |
-$0.37
(-1.12%)
|
| May 07, 2026 | 33.00 |
$0.22
(0.67%)
|
| May 06, 2026 | 32.78 |
$0.39
(1.20%)
|
| May 05, 2026 | 32.39 |
-$0.33
(-1.01%)
|
| May 04, 2026 | 32.72 |
$0.13
(0.40%)
|
| May 01, 2026 | 32.59 |
-$0.33
(-1.00%)
|
| April 30, 2026 | 32.92 |
-$2.98
(-8.30%)
|
| April 29, 2026 | 35.90 |
$0.00
(0.00%)
|
| April 28, 2026 | 35.90 |
-$0.42
(-1.16%)
|
| April 27, 2026 | 36.32 |
$0.21
(0.58%)
|
| April 24, 2026 | 36.11 |
$0.75
(2.12%)
|
| April 23, 2026 | 35.36 |
-$0.72
(-2.00%)
|
| April 22, 2026 | 36.08 |
$0.32
(0.89%)
|
| April 21, 2026 | 35.76 |
-$0.09
(-0.25%)
|
| April 20, 2026 | 35.85 |
-$0.95
(-2.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
