Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$33.68 |
|---|---|
| Change |
$0.07
(0.21%)
|
| Volume | 312,562 |
| Open | $33.98 |
|---|---|
| Day Range | $33.42 - $34.15 |
| 52 Week Low | $26.43 |
| 52 Week High | $43.44 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (03-16-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,144,412,486,987 |
| Shares Outstanding | 63,670,204,483 |
| Book Value per Share | $0.39 |
| Earnings per Share | $33.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 33.68 |
$0.07
(0.21%)
|
| April 09, 2026 | 33.61 |
$0.86
(2.63%)
|
| April 08, 2026 | 32.75 |
$1.90
(6.16%)
|
| April 07, 2026 | 30.85 |
$0.09
(0.29%)
|
| April 06, 2026 | 30.76 |
-$0.06
(-0.19%)
|
| April 03, 2026 | 30.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.82 |
-$0.26
(-0.84%)
|
| April 01, 2026 | 31.11 |
$0.44
(1.43%)
|
| March 31, 2026 | 30.67 |
$1.85
(6.42%)
|
| March 30, 2026 | 28.82 |
$0.56
(1.98%)
|
| March 27, 2026 | 28.26 |
-$1.18
(-4.01%)
|
| March 26, 2026 | 29.44 |
-$2.44
(-7.65%)
|
| March 25, 2026 | 31.88 |
$0.04
(0.13%)
|
| March 24, 2026 | 31.84 |
-$0.57
(-1.76%)
|
| March 23, 2026 | 32.41 |
$0.43
(1.34%)
|
| March 20, 2026 | 31.98 |
-$0.61
(-1.87%)
|
| March 19, 2026 | 32.59 |
-$0.46
(-1.39%)
|
| March 18, 2026 | 33.05 |
-$0.42
(-1.25%)
|
| March 17, 2026 | 33.47 |
-$0.21
(-0.62%)
|
| March 16, 2026 | 33.68 |
$0.71
(2.15%)
|
| March 13, 2026 | 32.97 |
-$1.43
(-4.16%)
|
| March 12, 2026 | 34.40 |
-$0.75
(-2.13%)
|
| March 11, 2026 | 35.15 |
-$0.01
(-0.03%)
|
| March 10, 2026 | 35.16 |
$0.44
(1.27%)
|
| March 09, 2026 | 34.72 |
$0.00
(0.00%)
|
| March 06, 2026 | 34.72 |
-$0.79
(-2.22%)
|
| March 05, 2026 | 35.51 |
-$0.34
(-0.95%)
|
| March 04, 2026 | 35.85 |
$0.65
(1.85%)
|
| March 03, 2026 | 35.20 |
$0.01
(0.03%)
|
| March 02, 2026 | 35.19 |
$0.30
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
