Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta CDR (CAD Hedged) (META : TSX)
Sector: Technology
|
Close (09-21-2026) |
$39.27 |
|---|---|
| Change |
$3.99
(11.31%)
|
| Volume | 2,028,511 |
| Open | $35.99 |
|---|---|
| Day Range | $35.99 - $39.90 |
| 52 Week Low | $27.94 |
| 52 Week High | $43.00 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-21-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,637,404,998,490 |
| Shares Outstanding | 67,160,809,740 |
| Book Value per Share | $0.34 |
| Earnings per Share | $38.23 |
Period
Loading......
Loading......
Legend
Meta CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 39.27 |
$3.99
(11.31%)
|
| September 18, 2026 | 35.28 |
-$0.91
(-2.51%)
|
| September 17, 2026 | 36.19 |
$0.51
(1.43%)
|
| September 16, 2026 | 35.68 |
$0.16
(0.45%)
|
| September 15, 2026 | 35.52 |
$0.23
(0.65%)
|
| September 14, 2026 | 35.29 |
$0.94
(2.74%)
|
| September 11, 2026 | 34.35 |
$0.21
(0.62%)
|
| September 10, 2026 | 34.14 |
-$0.50
(-1.44%)
|
| September 09, 2026 | 34.64 |
$2.10
(6.45%)
|
| September 08, 2026 | 32.54 |
-$0.21
(-0.64%)
|
| September 07, 2026 | 32.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.75 |
$0.35
(1.08%)
|
| September 03, 2026 | 32.40 |
$0.96
(3.05%)
|
| September 02, 2026 | 31.44 |
$0.68
(2.21%)
|
| September 01, 2026 | 30.76 |
$0.37
(1.22%)
|
| August 31, 2026 | 30.39 |
-$0.28
(-0.91%)
|
| August 28, 2026 | 30.67 |
$0.33
(1.09%)
|
| August 27, 2026 | 30.34 |
-$0.27
(-0.88%)
|
| August 26, 2026 | 30.61 |
$0.34
(1.12%)
|
| August 25, 2026 | 30.27 |
$0.61
(2.06%)
|
| August 24, 2026 | 29.66 |
$0.44
(1.51%)
|
| August 21, 2026 | 29.22 |
$0.22
(0.76%)
|
| August 20, 2026 | 29.00 |
-$0.03
(-0.10%)
|
| August 19, 2026 | 29.03 |
$0.09
(0.31%)
|
| August 18, 2026 | 28.94 |
-$1.32
(-4.36%)
|
| August 17, 2026 | 30.26 |
-$1.07
(-3.42%)
|
| August 14, 2026 | 31.33 |
-$0.28
(-0.89%)
|
| August 13, 2026 | 31.61 |
$0.83
(2.70%)
|
| August 12, 2026 | 30.78 |
-$1.04
(-3.27%)
|
| August 11, 2026 | 31.82 |
$0.19
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
