Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta CDR (CAD Hedged) (META : TSX)
Sector: Technology
|
Close (07-30-2026) |
$28.67 |
|---|---|
| Change |
-$2.63
(-8.40%)
|
| Volume | 2,882,404 |
| Open | $28.28 |
|---|---|
| Day Range | $28.00 - $28.70 |
| 52 Week Low | $27.94 |
| 52 Week High | $43.44 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-15-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,853,005,727,732 |
| Shares Outstanding | 64,632,219,314 |
| Book Value per Share | $0.33 |
| Earnings per Share | $38.36 |
Period
Loading......
Loading......
Legend
Meta CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 28.67 |
-$2.63
(-8.40%)
|
| July 29, 2026 | 31.30 |
-$0.35
(-1.11%)
|
| July 28, 2026 | 31.65 |
-$0.05
(-0.16%)
|
| July 27, 2026 | 31.70 |
-$0.05
(-0.16%)
|
| July 24, 2026 | 31.75 |
-$0.52
(-1.61%)
|
| July 23, 2026 | 32.27 |
-$1.18
(-3.53%)
|
| July 22, 2026 | 33.45 |
-$0.78
(-2.28%)
|
| July 21, 2026 | 34.23 |
-$0.10
(-0.29%)
|
| July 20, 2026 | 34.33 |
-$0.01
(-0.03%)
|
| July 17, 2026 | 34.34 |
-$0.99
(-2.80%)
|
| July 16, 2026 | 35.33 |
-$0.83
(-2.30%)
|
| July 15, 2026 | 36.16 |
$1.04
(2.96%)
|
| July 14, 2026 | 35.12 |
$0.19
(0.54%)
|
| July 13, 2026 | 34.93 |
-$0.63
(-1.77%)
|
| July 10, 2026 | 35.56 |
$2.01
(5.99%)
|
| July 09, 2026 | 33.55 |
$1.45
(4.52%)
|
| July 08, 2026 | 32.10 |
-$0.64
(-1.95%)
|
| July 07, 2026 | 32.74 |
$0.81
(2.54%)
|
| July 06, 2026 | 31.93 |
$0.47
(1.49%)
|
| July 03, 2026 | 31.46 |
$0.43
(1.38%)
|
| July 02, 2026 | 31.06 |
$0.97
(3.22%)
|
| July 01, 2026 | 30.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.09 |
$0.10
(0.33%)
|
| June 29, 2026 | 29.99 |
$0.59
(2.01%)
|
| June 26, 2026 | 29.40 |
$0.44
(1.52%)
|
| June 25, 2026 | 28.96 |
-$0.77
(-2.59%)
|
| June 24, 2026 | 29.73 |
-$0.27
(-0.90%)
|
| June 23, 2026 | 30.00 |
-$0.07
(-0.23%)
|
| June 22, 2026 | 30.07 |
-$0.75
(-2.43%)
|
| June 19, 2026 | 30.82 |
-$0.01
(-0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
