Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$39.75 |
|---|---|
| Change |
$3.75
(10.42%)
|
| Volume | 2,770,009 |
| Open | $38.50 |
|---|---|
| Day Range | $38.30 - $39.95 |
| 52 Week Low | $26.43 |
| 52 Week High | $43.44 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (12-15-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,582,387,969,947 |
| Shares Outstanding | 64,965,735,093 |
| Book Value per Share | $0.52 |
| Earnings per Share | $32.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 39.75 |
$3.75
(10.42%)
|
| January 28, 2026 | 36.00 |
-$0.24
(-0.66%)
|
| January 27, 2026 | 36.24 |
$0.04
(0.11%)
|
| January 26, 2026 | 36.20 |
$0.68
(1.91%)
|
| January 23, 2026 | 35.52 |
$0.60
(1.72%)
|
| January 22, 2026 | 34.92 |
$1.67
(5.02%)
|
| January 21, 2026 | 33.25 |
$0.63
(1.93%)
|
| January 20, 2026 | 32.62 |
-$0.10
(-0.31%)
|
| January 19, 2026 | 32.72 |
-$0.76
(-2.27%)
|
| January 16, 2026 | 33.48 |
-$0.03
(-0.09%)
|
| January 15, 2026 | 33.51 |
$0.30
(0.90%)
|
| January 14, 2026 | 33.21 |
-$0.83
(-2.44%)
|
| January 13, 2026 | 34.04 |
-$0.60
(-1.73%)
|
| January 12, 2026 | 34.64 |
-$0.58
(-1.65%)
|
| January 09, 2026 | 35.22 |
$0.33
(0.95%)
|
| January 08, 2026 | 34.89 |
-$0.11
(-0.31%)
|
| January 07, 2026 | 35.00 |
-$0.65
(-1.82%)
|
| January 06, 2026 | 35.65 |
$0.13
(0.37%)
|
| January 05, 2026 | 35.52 |
$0.42
(1.20%)
|
| January 02, 2026 | 35.10 |
-$0.48
(-1.35%)
|
| January 01, 2026 | 35.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 35.61 |
-$0.34
(-0.95%)
|
| December 30, 2025 | 35.95 |
$0.41
(1.15%)
|
| December 29, 2025 | 35.54 |
-$0.51
(-1.41%)
|
| December 26, 2025 | 36.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 36.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.05 |
$0.13
(0.36%)
|
| December 23, 2025 | 35.92 |
$0.18
(0.50%)
|
| December 22, 2025 | 35.74 |
$0.15
(0.42%)
|
| December 19, 2025 | 35.59 |
-$0.38
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
