Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$38.86 |
|---|---|
| Change |
-$1.97
(-4.82%)
|
| Volume | 365,020 |
| Open | $40.19 |
|---|---|
| Day Range | $38.55 - $40.99 |
| 52 Week Low | $14.37 |
| 52 Week High | $49.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $482,940,986,675 |
| Shares Outstanding | 12,427,714,531 |
| Book Value per Share | $1.09 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.86 |
-$1.97
(-4.82%)
|
| December 11, 2025 | 40.83 |
$0.05
(0.12%)
|
| December 10, 2025 | 40.78 |
-$0.08
(-0.20%)
|
| December 09, 2025 | 40.86 |
$0.09
(0.22%)
|
| December 08, 2025 | 40.77 |
$0.62
(1.54%)
|
| December 05, 2025 | 40.15 |
$0.30
(0.75%)
|
| December 04, 2025 | 39.85 |
-$0.29
(-0.72%)
|
| December 03, 2025 | 40.14 |
$0.46
(1.16%)
|
| December 02, 2025 | 39.68 |
-$0.84
(-2.07%)
|
| December 01, 2025 | 40.52 |
$0.38
(0.95%)
|
| November 28, 2025 | 40.14 |
$0.83
(2.11%)
|
| November 27, 2025 | 39.31 |
-$0.17
(-0.43%)
|
| November 26, 2025 | 39.48 |
$1.38
(3.62%)
|
| November 25, 2025 | 38.10 |
-$1.65
(-4.15%)
|
| November 24, 2025 | 39.75 |
$2.16
(5.75%)
|
| November 21, 2025 | 37.59 |
-$0.53
(-1.39%)
|
| November 20, 2025 | 38.12 |
-$3.20
(-7.74%)
|
| November 19, 2025 | 41.32 |
-$1.25
(-2.94%)
|
| November 18, 2025 | 42.57 |
-$1.84
(-4.14%)
|
| November 17, 2025 | 44.41 |
-$1.24
(-2.72%)
|
| November 14, 2025 | 45.65 |
-$0.31
(-0.67%)
|
| November 13, 2025 | 45.96 |
-$1.88
(-3.93%)
|
| November 12, 2025 | 47.84 |
$3.97
(9.05%)
|
| November 11, 2025 | 43.87 |
-$1.30
(-2.88%)
|
| November 10, 2025 | 45.17 |
$1.97
(4.56%)
|
| November 07, 2025 | 43.20 |
-$0.79
(-1.80%)
|
| November 06, 2025 | 43.99 |
-$3.49
(-7.35%)
|
| November 05, 2025 | 47.48 |
$1.18
(2.55%)
|
| November 04, 2025 | 46.30 |
-$1.77
(-3.68%)
|
| November 03, 2025 | 48.07 |
$0.50
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
