Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$92.65 |
|---|---|
| Change |
-$1.23
(-1.31%)
|
| Volume | 671,061 |
| Open | $90.95 |
|---|---|
| Day Range | $88.45 - $94.06 |
| 52 Week Low | $20.33 |
| 52 Week High | $95.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,130,720,850,140 |
| Shares Outstanding | 12,204,218,566 |
| Book Value per Share | $2.37 |
| Earnings per Share | $4.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 92.65 |
-$1.23
(-1.31%)
|
| May 29, 2026 | 93.88 |
-$0.27
(-0.29%)
|
| May 28, 2026 | 94.15 |
$4.05
(4.50%)
|
| May 27, 2026 | 90.10 |
-$1.63
(-1.78%)
|
| May 26, 2026 | 91.73 |
$4.55
(5.22%)
|
| May 25, 2026 | 87.18 |
$2.10
(2.47%)
|
| May 22, 2026 | 85.08 |
$3.40
(4.16%)
|
| May 21, 2026 | 81.68 |
$0.24
(0.29%)
|
| May 20, 2026 | 81.44 |
$6.06
(8.04%)
|
| May 19, 2026 | 75.38 |
-$1.74
(-2.26%)
|
| May 18, 2026 | 77.12 |
$0.00
(0.00%)
|
| May 15, 2026 | 77.12 |
-$4.75
(-5.80%)
|
| May 14, 2026 | 81.87 |
$0.70
(0.86%)
|
| May 13, 2026 | 81.17 |
-$0.52
(-0.64%)
|
| May 12, 2026 | 81.69 |
-$1.89
(-2.26%)
|
| May 11, 2026 | 83.58 |
$0.61
(0.74%)
|
| May 08, 2026 | 82.97 |
$8.57
(11.52%)
|
| May 07, 2026 | 74.40 |
-$2.37
(-3.09%)
|
| May 06, 2026 | 76.77 |
$12.07
(18.66%)
|
| May 05, 2026 | 64.70 |
$2.53
(4.07%)
|
| May 04, 2026 | 62.17 |
-$3.49
(-5.32%)
|
| May 01, 2026 | 65.66 |
$1.03
(1.59%)
|
| April 30, 2026 | 64.63 |
$3.25
(5.29%)
|
| April 29, 2026 | 61.38 |
$2.43
(4.12%)
|
| April 28, 2026 | 58.95 |
-$2.03
(-3.33%)
|
| April 27, 2026 | 60.98 |
-$2.41
(-3.80%)
|
| April 24, 2026 | 63.39 |
$7.74
(13.91%)
|
| April 23, 2026 | 55.65 |
$0.36
(0.65%)
|
| April 22, 2026 | 55.29 |
$3.43
(6.61%)
|
| April 21, 2026 | 51.86 |
$1.76
(3.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
