Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$36.79 |
|---|---|
| Change |
-$7.81
(-17.51%)
|
| Volume | 1,336,076 |
| Open | $39.84 |
|---|---|
| Day Range | $36.60 - $40.02 |
| 52 Week Low | $14.37 |
| 52 Week High | $49.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $457,215,617,595 |
| Shares Outstanding | 12,427,714,531 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 36.79 |
-$7.81
(-17.51%)
|
| February 03, 2026 | 44.60 |
-$0.58
(-1.28%)
|
| February 02, 2026 | 45.18 |
$1.65
(3.79%)
|
| January 30, 2026 | 43.53 |
-$2.76
(-5.96%)
|
| January 29, 2026 | 46.29 |
-$0.19
(-0.41%)
|
| January 28, 2026 | 46.48 |
$0.23
(0.50%)
|
| January 27, 2026 | 46.25 |
$0.14
(0.30%)
|
| January 26, 2026 | 46.11 |
-$1.60
(-3.35%)
|
| January 23, 2026 | 47.71 |
$1.16
(2.49%)
|
| January 22, 2026 | 46.55 |
$0.71
(1.55%)
|
| January 21, 2026 | 45.84 |
$3.24
(7.61%)
|
| January 20, 2026 | 42.60 |
$0.98
(2.35%)
|
| January 19, 2026 | 41.62 |
-$0.98
(-2.30%)
|
| January 16, 2026 | 42.60 |
$0.73
(1.74%)
|
| January 15, 2026 | 41.87 |
$0.75
(1.82%)
|
| January 14, 2026 | 41.12 |
$0.49
(1.21%)
|
| January 13, 2026 | 40.63 |
$2.39
(6.25%)
|
| January 12, 2026 | 38.24 |
$0.81
(2.16%)
|
| January 09, 2026 | 37.43 |
-$0.25
(-0.66%)
|
| January 08, 2026 | 37.68 |
-$0.99
(-2.56%)
|
| January 07, 2026 | 38.67 |
-$0.76
(-1.93%)
|
| January 06, 2026 | 39.43 |
-$1.20
(-2.95%)
|
| January 05, 2026 | 40.63 |
-$0.45
(-1.10%)
|
| January 02, 2026 | 41.08 |
$1.67
(4.24%)
|
| January 01, 2026 | 39.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 39.41 |
-$0.25
(-0.63%)
|
| December 30, 2025 | 39.66 |
-$0.06
(-0.15%)
|
| December 29, 2025 | 39.72 |
$0.11
(0.28%)
|
| December 26, 2025 | 39.61 |
$0.00
(0.00%)
|
| December 25, 2025 | 39.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
