Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$39.83 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 40,624 |
| Open | $39.81 |
|---|---|
| Day Range | $39.64 - $39.93 |
| 52 Week Low | $24.64 |
| 52 Week High | $41.21 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-10-2025) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,749,020,147,884 |
| Shares Outstanding | 144,338,944,210 |
| Book Value per Share | $7.97 |
| Earnings per Share | $10.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.83 |
$0.06
(0.15%)
|
| December 11, 2025 | 39.77 |
-$0.14
(-0.35%)
|
| December 10, 2025 | 39.91 |
$0.25
(0.63%)
|
| December 09, 2025 | 39.66 |
-$0.15
(-0.38%)
|
| December 08, 2025 | 39.81 |
-$0.10
(-0.25%)
|
| December 05, 2025 | 39.91 |
-$0.25
(-0.62%)
|
| December 04, 2025 | 40.16 |
-$0.52
(-1.28%)
|
| December 03, 2025 | 40.68 |
-$0.28
(-0.68%)
|
| December 02, 2025 | 40.96 |
$0.39
(0.96%)
|
| December 01, 2025 | 40.57 |
$0.82
(2.06%)
|
| November 28, 2025 | 39.75 |
$0.03
(0.08%)
|
| November 27, 2025 | 39.72 |
-$0.05
(-0.13%)
|
| November 26, 2025 | 39.77 |
$0.11
(0.28%)
|
| November 25, 2025 | 39.66 |
$0.10
(0.25%)
|
| November 24, 2025 | 39.56 |
$0.66
(1.70%)
|
| November 21, 2025 | 38.90 |
$0.79
(2.07%)
|
| November 20, 2025 | 38.11 |
-$0.29
(-0.76%)
|
| November 19, 2025 | 38.44 |
$0.14
(0.37%)
|
| November 18, 2025 | 38.30 |
$0.01
(0.03%)
|
| November 17, 2025 | 38.29 |
-$0.70
(-1.80%)
|
| November 14, 2025 | 38.99 |
-$0.11
(-0.28%)
|
| November 13, 2025 | 39.10 |
-$0.07
(-0.18%)
|
| November 12, 2025 | 39.17 |
-$0.26
(-0.66%)
|
| November 11, 2025 | 39.43 |
$0.84
(2.18%)
|
| November 10, 2025 | 38.59 |
$0.10
(0.26%)
|
| November 07, 2025 | 38.49 |
-$0.19
(-0.49%)
|
| November 06, 2025 | 38.68 |
-$0.08
(-0.21%)
|
| November 05, 2025 | 38.76 |
$0.03
(0.08%)
|
| November 04, 2025 | 38.73 |
$0.14
(0.36%)
|
| November 03, 2025 | 38.59 |
-$0.22
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
