Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple CDR (CAD Hedged) (AAPL : TSX)
Sector: Other
|
Close (10-02-2026) |
$46.90 |
|---|---|
| Change |
$0.48
(1.03%)
|
| Volume | 97,514 |
| Open | $46.85 |
|---|---|
| Day Range | $46.50 - $47.01 |
| 52 Week Low | $34.76 |
| 52 Week High | $48.57 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-10-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,807,754,689,402 |
| Shares Outstanding | 145,154,684,209 |
| Book Value per Share | $6.30 |
| Earnings per Share | $12.18 |
Period
Loading......
Loading......
Legend
Apple CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 46.90 |
$0.48
(1.03%)
|
| October 01, 2026 | 46.42 |
-$0.46
(-0.98%)
|
| September 30, 2026 | 46.88 |
$0.56
(1.21%)
|
| September 29, 2026 | 46.32 |
-$1.30
(-2.73%)
|
| September 28, 2026 | 47.62 |
-$0.33
(-0.69%)
|
| September 25, 2026 | 47.95 |
$0.68
(1.44%)
|
| September 24, 2026 | 47.27 |
-$0.10
(-0.21%)
|
| September 23, 2026 | 47.37 |
-$0.43
(-0.90%)
|
| September 22, 2026 | 47.80 |
$0.09
(0.19%)
|
| September 21, 2026 | 47.71 |
$0.44
(0.93%)
|
| September 18, 2026 | 47.27 |
-$0.13
(-0.27%)
|
| September 17, 2026 | 47.40 |
$0.64
(1.37%)
|
| September 16, 2026 | 46.76 |
$0.19
(0.41%)
|
| September 15, 2026 | 46.57 |
-$0.28
(-0.60%)
|
| September 14, 2026 | 46.85 |
$0.07
(0.15%)
|
| September 11, 2026 | 46.78 |
$0.82
(1.78%)
|
| September 10, 2026 | 45.96 |
$1.56
(3.51%)
|
| September 09, 2026 | 44.40 |
-$0.13
(-0.29%)
|
| September 08, 2026 | 44.53 |
-$0.48
(-1.07%)
|
| September 07, 2026 | 45.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.01 |
-$1.15
(-2.49%)
|
| September 03, 2026 | 46.16 |
$0.38
(0.83%)
|
| September 02, 2026 | 45.78 |
$0.01
(0.02%)
|
| September 01, 2026 | 45.77 |
$1.17
(2.62%)
|
| August 31, 2026 | 44.60 |
-$0.41
(-0.91%)
|
| August 28, 2026 | 45.01 |
$0.67
(1.51%)
|
| August 27, 2026 | 44.34 |
$0.13
(0.29%)
|
| August 26, 2026 | 44.21 |
$0.54
(1.24%)
|
| August 25, 2026 | 43.67 |
-$0.12
(-0.27%)
|
| August 24, 2026 | 43.79 |
$0.11
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
