Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Millrose Properties Inc. Class A (MRP : NYE)
Sector: Real Estate
|
Close (10-05-2026) |
$22.51 |
|---|---|
| Change |
-$2.10
(-8.53%)
|
| Volume | 7,282,659 |
| Open | $23.24 |
|---|---|
| Day Range | $21.85 - $23.25 |
| 52 Week Low | $23.44 |
| 52 Week High | $34.03 |
| Annual Yield | 13.64% |
|---|---|
| Annual Dividend | $3.07 |
| Last Dividend (10-05-2026) | $0.79 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,737,738,837 |
| Shares Outstanding | 166,047,927 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.87 |
Period
Loading......
Loading......
Legend
Millrose Properties Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 22.51 |
-$2.10
(-8.53%)
|
| October 02, 2026 | 24.61 |
-$0.59
(-2.34%)
|
| October 01, 2026 | 25.20 |
-$0.77
(-2.96%)
|
| September 30, 2026 | 25.97 |
-$0.54
(-2.04%)
|
| September 29, 2026 | 26.51 |
$0.17
(0.65%)
|
| September 28, 2026 | 26.34 |
-$0.85
(-3.13%)
|
| September 25, 2026 | 27.19 |
$0.13
(0.48%)
|
| September 24, 2026 | 27.06 |
$0.25
(0.93%)
|
| September 23, 2026 | 26.81 |
-$1.92
(-6.68%)
|
| September 22, 2026 | 28.73 |
$0.05
(0.17%)
|
| September 21, 2026 | 28.68 |
-$0.19
(-0.66%)
|
| September 18, 2026 | 28.87 |
$0.08
(0.28%)
|
| September 17, 2026 | 28.79 |
-$0.16
(-0.55%)
|
| September 16, 2026 | 28.95 |
-$0.49
(-1.66%)
|
| September 15, 2026 | 29.44 |
-$0.02
(-0.07%)
|
| September 14, 2026 | 29.46 |
-$0.23
(-0.77%)
|
| September 11, 2026 | 29.69 |
$0.10
(0.34%)
|
| September 10, 2026 | 29.59 |
-$0.90
(-2.95%)
|
| September 09, 2026 | 30.49 |
-$0.29
(-0.94%)
|
| September 08, 2026 | 30.78 |
-$1.24
(-3.87%)
|
| September 07, 2026 | 32.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.02 |
$0.30
(0.95%)
|
| September 03, 2026 | 31.72 |
$0.86
(2.79%)
|
| September 02, 2026 | 30.86 |
$0.28
(0.92%)
|
| September 01, 2026 | 30.58 |
$0.16
(0.53%)
|
| August 31, 2026 | 30.42 |
-$0.19
(-0.62%)
|
| August 28, 2026 | 30.61 |
$0.11
(0.36%)
|
| August 27, 2026 | 30.50 |
-$0.17
(-0.55%)
|
| August 26, 2026 | 30.67 |
-$0.29
(-0.94%)
|
| August 25, 2026 | 30.96 |
$0.45
(1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
