Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$22.58 |
|---|---|
| Change |
-$0.27
(-1.18%)
|
| Volume | 3,537 |
| Open | $22.85 |
|---|---|
| Day Range | $22.48 - $22.85 |
| 52 Week Low | $16.84 |
| 52 Week High | $23.95 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (09-15-2025) | $0.18 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $349,236,321,373 |
| Shares Outstanding | 15,466,621,850 |
| Book Value per Share | $1.08 |
| Earnings per Share | $10.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.58 |
-$0.27
(-1.18%)
|
| December 04, 2025 | 22.85 |
-$0.33
(-1.42%)
|
| December 03, 2025 | 23.18 |
$0.21
(0.91%)
|
| December 02, 2025 | 22.97 |
-$0.04
(-0.17%)
|
| December 01, 2025 | 23.01 |
-$0.56
(-2.38%)
|
| November 28, 2025 | 23.57 |
$0.09
(0.38%)
|
| November 27, 2025 | 23.48 |
-$0.22
(-0.93%)
|
| November 26, 2025 | 23.70 |
-$0.25
(-1.04%)
|
| November 25, 2025 | 23.95 |
$1.19
(5.23%)
|
| November 24, 2025 | 22.76 |
$0.62
(2.80%)
|
| November 21, 2025 | 22.14 |
$0.65
(3.02%)
|
| November 20, 2025 | 21.49 |
-$0.07
(-0.32%)
|
| November 19, 2025 | 21.56 |
-$0.31
(-1.42%)
|
| November 18, 2025 | 21.87 |
$0.79
(3.75%)
|
| November 17, 2025 | 21.08 |
$0.05
(0.24%)
|
| November 14, 2025 | 21.03 |
-$0.02
(-0.10%)
|
| November 13, 2025 | 21.05 |
$0.29
(1.40%)
|
| November 12, 2025 | 20.76 |
$0.17
(0.83%)
|
| November 11, 2025 | 20.59 |
$0.91
(4.62%)
|
| November 10, 2025 | 19.68 |
$0.13
(0.66%)
|
| November 07, 2025 | 19.55 |
$0.08
(0.41%)
|
| November 06, 2025 | 19.47 |
$0.31
(1.62%)
|
| November 05, 2025 | 19.16 |
$0.14
(0.74%)
|
| November 04, 2025 | 19.02 |
$0.30
(1.60%)
|
| November 03, 2025 | 18.72 |
-$0.77
(-3.95%)
|
| October 31, 2025 | 19.49 |
-$0.12
(-0.61%)
|
| October 30, 2025 | 19.61 |
-$0.07
(-0.36%)
|
| October 29, 2025 | 19.68 |
-$0.12
(-0.61%)
|
| October 28, 2025 | 19.80 |
-$0.22
(-1.10%)
|
| October 27, 2025 | 20.02 |
$0.14
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
