Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
USBC Inc. (USBC : AMX)
Sector: Financial Services
|
Close (07-15-2026) |
$0.35 |
|---|---|
| Change |
$0.04
(13.95%)
|
| Volume | 674,630 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.29 |
| 52 Week High | $3.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $136,626,839 |
| Shares Outstanding | 388,144,429 |
| Book Value per Share | $2.06 |
| Earnings per Share | $2.31 |
Period
Loading......
Loading......
Legend
USBC Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.35 |
$0.04
(13.95%)
|
| July 14, 2026 | 0.31 |
-$0.01
(-3.77%)
|
| July 13, 2026 | 0.32 |
$0.00
(-0.77%)
|
| July 10, 2026 | 0.32 |
-$0.01
(-1.55%)
|
| July 09, 2026 | 0.33 |
$0.02
(6.00%)
|
| July 08, 2026 | 0.31 |
-$0.01
(-3.40%)
|
| July 07, 2026 | 0.32 |
-$0.01
(-2.46%)
|
| July 06, 2026 | 0.33 |
$0.00
(1.26%)
|
| July 03, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.32 |
-$0.01
(-2.14%)
|
| July 01, 2026 | 0.33 |
$0.02
(6.07%)
|
| June 30, 2026 | 0.31 |
-$0.01
(-4.28%)
|
| June 29, 2026 | 0.33 |
$0.02
(4.81%)
|
| June 26, 2026 | 0.31 |
$0.00
(0.65%)
|
| June 25, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| June 24, 2026 | 0.34 |
-$0.04
(-9.45%)
|
| June 23, 2026 | 0.38 |
$0.00
(-0.90%)
|
| June 22, 2026 | 0.38 |
-$0.04
(-9.46%)
|
| June 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.42 |
$0.05
(13.11%)
|
| June 17, 2026 | 0.37 |
$0.01
(3.64%)
|
| June 16, 2026 | 0.36 |
-$0.01
(-3.46%)
|
| June 15, 2026 | 0.37 |
$0.02
(5.06%)
|
| June 12, 2026 | 0.35 |
-$0.01
(-1.40%)
|
| June 11, 2026 | 0.36 |
$0.01
(4.08%)
|
| June 10, 2026 | 0.34 |
$0.00
(0.88%)
|
| June 09, 2026 | 0.34 |
-$0.02
(-5.82%)
|
| June 08, 2026 | 0.36 |
$0.03
(9.73%)
|
| June 05, 2026 | 0.33 |
$0.02
(5.79%)
|
| June 04, 2026 | 0.31 |
$0.01
(2.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
