Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
USBC Inc. (USBC : AMX)
Sector: Financial Services
|
Close (11-05-2026) |
$0.36 |
|---|---|
| Change |
-$0.07
(-16.11%)
|
| Volume | 449,014 |
| Open | $0.42 |
|---|---|
| Day Range | $0.35 - $0.45 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $139,702,313 |
| Shares Outstanding | 388,169,806 |
| Book Value per Share | $3.58 |
| Earnings per Share | $2.81 |
Period
Loading......
Loading......
Legend
USBC Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.36 |
-$0.07
(-16.11%)
|
| November 04, 2026 | 0.43 |
$0.01
(3.55%)
|
| November 03, 2026 | 0.41 |
$0.00
(-0.60%)
|
| November 02, 2026 | 0.42 |
$0.01
(1.78%)
|
| October 30, 2026 | 0.41 |
-$0.03
(-6.03%)
|
| October 29, 2026 | 0.44 |
$0.00
(1.11%)
|
| October 28, 2026 | 0.43 |
$0.01
(2.59%)
|
| October 27, 2026 | 0.42 |
$0.00
(0.19%)
|
| October 26, 2026 | 0.42 |
-$0.02
(-4.05%)
|
| October 23, 2026 | 0.44 |
$0.01
(1.98%)
|
| October 22, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| October 21, 2026 | 0.46 |
$0.00
(0.83%)
|
| October 20, 2026 | 0.46 |
$0.02
(5.02%)
|
| October 19, 2026 | 0.44 |
$0.00
(-0.05%)
|
| October 16, 2026 | 0.44 |
-$0.01
(-2.08%)
|
| October 15, 2026 | 0.45 |
$0.00
(-0.78%)
|
| October 14, 2026 | 0.45 |
-$0.05
(-9.42%)
|
| October 13, 2026 | 0.50 |
$0.02
(3.30%)
|
| October 12, 2026 | 0.48 |
-$0.03
(-5.47%)
|
| October 09, 2026 | 0.51 |
$0.01
(1.84%)
|
| October 08, 2026 | 0.50 |
-$0.04
(-7.28%)
|
| October 07, 2026 | 0.54 |
-$0.01
(-1.73%)
|
| October 06, 2026 | 0.55 |
$0.01
(1.76%)
|
| October 05, 2026 | 0.54 |
$0.01
(1.24%)
|
| October 02, 2026 | 0.53 |
$0.00
(-0.86%)
|
| October 01, 2026 | 0.54 |
-$0.01
(-1.10%)
|
| September 30, 2026 | 0.54 |
$0.00
(0.76%)
|
| September 29, 2026 | 0.54 |
$0.01
(2.45%)
|
| September 28, 2026 | 0.53 |
$0.01
(2.91%)
|
| September 25, 2026 | 0.51 |
$0.00
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
