Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-18-2026) |
$0.44 |
|---|---|
| Change |
-$0.11
(-19.51%)
|
| Volume | 2,117,289 |
| Open | $0.52 |
|---|---|
| Day Range | $0.42 - $0.53 |
| 52 Week Low | $0.31 |
| 52 Week High | $5.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $171,831,539 |
| Shares Outstanding | 388,144,429 |
| Book Value per Share | $2.95 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.44 |
-$0.11
(-19.51%)
|
| May 15, 2026 | 0.55 |
-$0.06
(-9.87%)
|
| May 14, 2026 | 0.61 |
-$0.07
(-10.00%)
|
| May 13, 2026 | 0.68 |
-$0.02
(-3.54%)
|
| May 12, 2026 | 0.70 |
$0.19
(38.37%)
|
| May 11, 2026 | 0.51 |
$0.07
(16.78%)
|
| May 08, 2026 | 0.44 |
$0.04
(8.75%)
|
| May 07, 2026 | 0.40 |
$0.01
(1.68%)
|
| May 06, 2026 | 0.39 |
-$0.01
(-1.65%)
|
| May 05, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| May 04, 2026 | 0.41 |
$0.03
(7.57%)
|
| May 01, 2026 | 0.38 |
$0.01
(2.74%)
|
| April 30, 2026 | 0.37 |
$0.00
(-1.20%)
|
| April 29, 2026 | 0.37 |
$0.00
(0.79%)
|
| April 28, 2026 | 0.37 |
-$0.02
(-4.42%)
|
| April 27, 2026 | 0.39 |
$0.01
(3.08%)
|
| April 24, 2026 | 0.37 |
$0.01
(2.05%)
|
| April 23, 2026 | 0.37 |
-$0.03
(-6.44%)
|
| April 22, 2026 | 0.39 |
$0.05
(14.42%)
|
| April 21, 2026 | 0.34 |
$0.01
(3.26%)
|
| April 20, 2026 | 0.33 |
$0.00
(0.52%)
|
| April 17, 2026 | 0.33 |
-$0.02
(-4.38%)
|
| April 16, 2026 | 0.34 |
$0.00
(-1.01%)
|
| April 15, 2026 | 0.35 |
$0.01
(1.75%)
|
| April 14, 2026 | 0.34 |
$0.02
(4.88%)
|
| April 13, 2026 | 0.33 |
$0.02
(6.60%)
|
| April 10, 2026 | 0.31 |
-$0.02
(-5.99%)
|
| April 09, 2026 | 0.33 |
-$0.01
(-1.96%)
|
| April 08, 2026 | 0.33 |
$0.00
(1.28%)
|
| April 07, 2026 | 0.33 |
-$0.01
(-2.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
