Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.29 |
|---|---|
| Change |
-$0.06
(-17.14%)
|
| Volume | 88,650 |
| Open | $0.34 |
|---|---|
| Day Range | $0.28 - $0.34 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,992,415 |
| Shares Outstanding | 20,663,500 |
| Book Value per Share | $14.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.29 |
-$0.06
(-17.14%)
|
| January 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| January 26, 2026 | 0.38 |
$0.22
(134.38%)
|
| January 23, 2026 | 0.16 |
$0.09
(113.33%)
|
| January 22, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| January 21, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| January 14, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| January 13, 2026 | 0.10 |
$0.01
(5.26%)
|
| January 12, 2026 | 0.10 |
$0.01
(5.56%)
|
| January 09, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| January 06, 2026 | 0.10 |
$0.02
(25.00%)
|
| January 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.08 |
$0.01
(6.67%)
|
| December 29, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.08 |
$0.01
(15.38%)
|
| December 23, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.07 |
-$0.01
(-13.33%)
|
| December 19, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
