Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anteros Metals Inc. (ANT : CSE)
Sector: Basic Materials
|
Close (06-17-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(28.57%)
|
| Volume | 1,101,253 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.11 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,322,250 |
| Shares Outstanding | 59,136,116 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Anteros Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 0.09 |
$0.02
(28.57%)
|
| June 16, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| June 12, 2026 | 0.08 |
$0.01
(15.38%)
|
| June 11, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| June 09, 2026 | 0.08 |
$0.01
(7.14%)
|
| June 08, 2026 | 0.07 |
-$0.07
(-50.00%)
|
| June 05, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| June 04, 2026 | 0.16 |
-$0.03
(-13.51%)
|
| June 03, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| June 02, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| June 01, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| May 29, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| May 27, 2026 | 0.22 |
$0.04
(19.44%)
|
| May 26, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| May 25, 2026 | 0.20 |
$0.01
(2.56%)
|
| May 22, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| May 21, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| May 20, 2026 | 0.23 |
-$0.04
(-13.46%)
|
| May 19, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| May 18, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.27 |
$0.10
(54.29%)
|
| May 14, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| May 13, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| May 12, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| May 11, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.20 |
-$0.02
(-6.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
