Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$14.82 |
|---|---|
| Change |
$0.54
(3.78%)
|
| Volume | 377,750 |
| Open | $14.44 |
|---|---|
| Day Range | $14.30 - $15.22 |
| 52 Week Low | $11.13 |
| 52 Week High | $23.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $902,206,432 |
| Shares Outstanding | 60,877,627 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.82 |
$0.54
(3.78%)
|
| December 04, 2025 | 14.28 |
-$0.05
(-0.35%)
|
| December 03, 2025 | 14.33 |
$0.59
(4.29%)
|
| December 02, 2025 | 13.74 |
$0.19
(1.40%)
|
| December 01, 2025 | 13.55 |
$0.31
(2.34%)
|
| November 28, 2025 | 13.24 |
$0.24
(1.85%)
|
| November 27, 2025 | 13.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.00 |
$0.11
(0.85%)
|
| November 25, 2025 | 12.89 |
-$0.21
(-1.60%)
|
| November 24, 2025 | 13.10 |
$0.48
(3.80%)
|
| November 21, 2025 | 12.62 |
-$0.03
(-0.24%)
|
| November 20, 2025 | 12.65 |
$0.00
(0.00%)
|
| November 19, 2025 | 12.65 |
-$0.35
(-2.69%)
|
| November 18, 2025 | 13.00 |
$0.05
(0.39%)
|
| November 17, 2025 | 12.95 |
-$0.47
(-3.50%)
|
| November 14, 2025 | 13.42 |
-$0.06
(-0.45%)
|
| November 13, 2025 | 13.48 |
-$0.06
(-0.44%)
|
| November 12, 2025 | 13.54 |
$0.09
(0.67%)
|
| November 11, 2025 | 13.45 |
$1.78
(15.25%)
|
| November 10, 2025 | 11.67 |
$0.16
(1.39%)
|
| November 07, 2025 | 11.51 |
$0.31
(2.77%)
|
| November 06, 2025 | 11.20 |
-$0.02
(-0.18%)
|
| November 05, 2025 | 11.22 |
-$0.08
(-0.71%)
|
| November 04, 2025 | 11.30 |
-$0.54
(-4.56%)
|
| November 03, 2025 | 11.84 |
$0.36
(3.14%)
|
| October 31, 2025 | 11.48 |
$0.15
(1.32%)
|
| October 30, 2025 | 11.33 |
-$0.09
(-0.79%)
|
| October 29, 2025 | 11.42 |
$0.16
(1.42%)
|
| October 28, 2025 | 11.26 |
-$0.40
(-3.43%)
|
| October 27, 2025 | 11.66 |
-$0.06
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
