Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maze Therapeutics Inc. (MAZE : NSD)
Sector: Healthcare
|
Close (09-22-2026) |
$28.38 |
|---|---|
| Change |
$5.99
(26.75%)
|
| Volume | 3,566,503 |
| Open | $24.52 |
|---|---|
| Day Range | $24.50 - $29.40 |
| 52 Week Low | $21.95 |
| 52 Week High | $53.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,576,485,388 |
| Shares Outstanding | 55,549,168 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$2.34 |
Period
Loading......
Loading......
Legend
Maze Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 28.38 |
$5.99
(26.75%)
|
| September 21, 2026 | 22.39 |
-$0.13
(-0.58%)
|
| September 18, 2026 | 22.52 |
-$0.92
(-3.92%)
|
| September 17, 2026 | 23.44 |
-$0.48
(-1.99%)
|
| September 16, 2026 | 23.92 |
-$0.32
(-1.30%)
|
| September 15, 2026 | 24.23 |
-$0.44
(-1.78%)
|
| September 14, 2026 | 24.67 |
$0.07
(0.28%)
|
| September 11, 2026 | 24.60 |
-$0.22
(-0.89%)
|
| September 10, 2026 | 24.82 |
$0.24
(0.98%)
|
| September 09, 2026 | 24.58 |
-$1.79
(-6.79%)
|
| September 08, 2026 | 26.37 |
$0.16
(0.61%)
|
| September 07, 2026 | 26.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.21 |
$0.34
(1.31%)
|
| September 03, 2026 | 25.87 |
-$0.85
(-3.18%)
|
| September 02, 2026 | 26.72 |
$0.19
(0.72%)
|
| September 01, 2026 | 26.53 |
-$0.04
(-0.15%)
|
| August 31, 2026 | 26.57 |
-$0.87
(-3.17%)
|
| August 28, 2026 | 27.44 |
-$1.16
(-4.06%)
|
| August 27, 2026 | 28.60 |
-$0.98
(-3.31%)
|
| August 26, 2026 | 29.58 |
-$0.84
(-2.76%)
|
| August 25, 2026 | 30.42 |
$0.82
(2.77%)
|
| August 24, 2026 | 29.60 |
$0.17
(0.58%)
|
| August 21, 2026 | 29.43 |
$0.50
(1.73%)
|
| August 20, 2026 | 28.93 |
-$0.82
(-2.76%)
|
| August 19, 2026 | 29.75 |
$0.62
(2.13%)
|
| August 18, 2026 | 29.13 |
$1.18
(4.22%)
|
| August 17, 2026 | 27.95 |
$0.77
(2.83%)
|
| August 14, 2026 | 27.18 |
-$0.49
(-1.75%)
|
| August 13, 2026 | 27.67 |
$0.14
(0.49%)
|
| August 12, 2026 | 27.53 |
$0.22
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
