Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Bionics Inc. (BBNX : NSD)
Sector: Healthcare
|
Close (09-15-2026) |
$19.23 |
|---|---|
| Change |
$2.50
(14.94%)
|
| Volume | 1,648,787 |
| Open | $16.73 |
|---|---|
| Day Range | $16.37 - $19.55 |
| 52 Week Low | $8.80 |
| 52 Week High | $32.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $865,151,700 |
| Shares Outstanding | 44,989,688 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$1.34 |
Period
Loading......
Loading......
Legend
Beta Bionics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 19.23 |
$2.50
(14.94%)
|
| September 14, 2026 | 16.73 |
$0.16
(0.97%)
|
| September 11, 2026 | 16.57 |
-$0.02
(-0.12%)
|
| September 10, 2026 | 16.59 |
-$0.83
(-4.76%)
|
| September 09, 2026 | 17.42 |
-$1.91
(-9.88%)
|
| September 08, 2026 | 19.33 |
-$0.09
(-0.46%)
|
| September 07, 2026 | 19.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.42 |
-$0.50
(-2.51%)
|
| September 03, 2026 | 19.92 |
$0.51
(2.60%)
|
| September 02, 2026 | 19.42 |
$0.35
(1.81%)
|
| September 01, 2026 | 19.07 |
-$0.88
(-4.41%)
|
| August 31, 2026 | 19.95 |
$0.23
(1.17%)
|
| August 28, 2026 | 19.72 |
$0.18
(0.92%)
|
| August 27, 2026 | 19.54 |
$0.20
(1.03%)
|
| August 26, 2026 | 19.34 |
$0.00
(0.00%)
|
| August 25, 2026 | 19.34 |
-$0.39
(-1.98%)
|
| August 24, 2026 | 19.73 |
$0.68
(3.57%)
|
| August 21, 2026 | 19.05 |
-$0.43
(-2.21%)
|
| August 20, 2026 | 19.48 |
-$0.53
(-2.65%)
|
| August 19, 2026 | 20.01 |
$0.99
(5.21%)
|
| August 18, 2026 | 19.02 |
$1.46
(8.31%)
|
| August 17, 2026 | 17.56 |
-$0.01
(-0.06%)
|
| August 14, 2026 | 17.57 |
-$0.51
(-2.82%)
|
| August 13, 2026 | 18.08 |
$0.75
(4.33%)
|
| August 12, 2026 | 17.33 |
-$0.29
(-1.65%)
|
| August 11, 2026 | 17.62 |
$1.22
(7.44%)
|
| August 10, 2026 | 16.40 |
$0.50
(3.14%)
|
| August 07, 2026 | 15.90 |
$1.79
(12.69%)
|
| August 06, 2026 | 14.11 |
$0.20
(1.44%)
|
| August 05, 2026 | 13.91 |
-$0.66
(-4.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
