Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$29.76 |
|---|---|
| Change |
$0.45
(1.54%)
|
| Volume | 776,309 |
| Open | $29.46 |
|---|---|
| Day Range | $28.84 - $30.50 |
| 52 Week Low | $8.89 |
| 52 Week High | $32.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,310,173,019 |
| Shares Outstanding | 44,024,631 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$4.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.76 |
$0.45
(1.54%)
|
| December 11, 2025 | 29.31 |
$0.12
(0.41%)
|
| December 10, 2025 | 29.19 |
$0.18
(0.62%)
|
| December 09, 2025 | 29.01 |
$0.70
(2.47%)
|
| December 08, 2025 | 28.31 |
-$1.07
(-3.64%)
|
| December 05, 2025 | 29.38 |
-$0.62
(-2.07%)
|
| December 04, 2025 | 30.00 |
-$0.40
(-1.32%)
|
| December 03, 2025 | 30.40 |
$1.96
(6.89%)
|
| December 02, 2025 | 28.44 |
-$1.09
(-3.69%)
|
| December 01, 2025 | 29.53 |
-$1.81
(-5.78%)
|
| November 28, 2025 | 31.34 |
$0.48
(1.56%)
|
| November 27, 2025 | 30.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.86 |
-$0.65
(-2.06%)
|
| November 25, 2025 | 31.51 |
$0.11
(0.35%)
|
| November 24, 2025 | 31.40 |
-$0.02
(-0.06%)
|
| November 21, 2025 | 31.42 |
$3.02
(10.63%)
|
| November 20, 2025 | 28.40 |
$0.68
(2.45%)
|
| November 19, 2025 | 27.72 |
$0.61
(2.25%)
|
| November 18, 2025 | 27.11 |
-$0.05
(-0.18%)
|
| November 17, 2025 | 27.16 |
-$0.02
(-0.07%)
|
| November 14, 2025 | 27.18 |
$0.94
(3.58%)
|
| November 13, 2025 | 26.24 |
-$1.92
(-6.82%)
|
| November 12, 2025 | 28.16 |
-$0.66
(-2.29%)
|
| November 11, 2025 | 28.82 |
$1.33
(4.84%)
|
| November 10, 2025 | 27.49 |
$1.19
(4.52%)
|
| November 07, 2025 | 26.30 |
$1.26
(5.03%)
|
| November 06, 2025 | 25.04 |
-$1.47
(-5.55%)
|
| November 05, 2025 | 26.51 |
-$1.30
(-4.67%)
|
| November 04, 2025 | 27.81 |
$0.11
(0.38%)
|
| November 03, 2025 | 27.71 |
$0.49
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
