Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Daura Gold Corp. (DGC : TSV)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.27 |
|---|---|
| Change |
$0.05
(20.45%)
|
| Volume | 221,500 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.27 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,500,719 |
| Shares Outstanding | 84,908,375 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Daura Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.27 |
$0.05
(20.45%)
|
| July 14, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| July 13, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 10, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 09, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 06, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| July 02, 2026 | 0.26 |
$0.03
(13.33%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| June 29, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| June 26, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 25, 2026 | 0.26 |
$0.02
(8.33%)
|
| June 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.24 |
$0.01
(4.35%)
|
| June 22, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| June 19, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| June 18, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 17, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| June 16, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| June 15, 2026 | 0.27 |
$0.02
(5.88%)
|
| June 12, 2026 | 0.26 |
$0.01
(2.00%)
|
| June 11, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| June 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| June 08, 2026 | 0.28 |
$0.02
(5.66%)
|
| June 05, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 04, 2026 | 0.26 |
-$0.01
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
