Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$0.30 |
|---|---|
| Change |
-$0.10
(-25.32%)
|
| Volume | 707,123 |
| Open | $0.37 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,018,471 |
| Shares Outstanding | 84,808,375 |
| Book Value per Share | $39.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.30 |
-$0.10
(-25.32%)
|
| May 20, 2026 | 0.40 |
$0.05
(14.49%)
|
| May 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.35 |
$0.01
(1.47%)
|
| May 14, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| May 13, 2026 | 0.37 |
$0.01
(2.82%)
|
| May 12, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| May 11, 2026 | 0.37 |
$0.02
(5.80%)
|
| May 08, 2026 | 0.35 |
$0.01
(1.47%)
|
| May 07, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| May 06, 2026 | 0.37 |
$0.03
(7.35%)
|
| May 05, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| May 04, 2026 | 0.36 |
$0.01
(1.43%)
|
| May 01, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| April 30, 2026 | 0.36 |
$0.04
(10.94%)
|
| April 29, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 28, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| April 27, 2026 | 0.34 |
$0.02
(4.62%)
|
| April 24, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| April 23, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| April 22, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| April 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| April 17, 2026 | 0.40 |
$0.01
(2.56%)
|
| April 16, 2026 | 0.39 |
$0.03
(6.85%)
|
| April 15, 2026 | 0.37 |
$0.04
(10.61%)
|
| April 14, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| April 13, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| April 10, 2026 | 0.35 |
$0.01
(2.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
