Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.24 |
|---|---|
| Change |
$0.01
(2.13%)
|
| Volume | 50,194 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,088,211 |
| Shares Outstanding | 46,200,879 |
| Book Value per Share | $24.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.24 |
$0.01
(2.13%)
|
| December 04, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| December 03, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| December 02, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| December 01, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| November 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.30 |
$0.01
(1.69%)
|
| November 26, 2025 | 0.30 |
-$0.02
(-4.84%)
|
| November 25, 2025 | 0.31 |
-$0.03
(-8.82%)
|
| November 24, 2025 | 0.34 |
$0.02
(6.25%)
|
| November 21, 2025 | 0.32 |
$0.01
(3.23%)
|
| November 20, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| November 19, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 18, 2025 | 0.33 |
-$0.08
(-18.75%)
|
| November 17, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| November 14, 2025 | 0.41 |
$0.01
(1.25%)
|
| November 13, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| November 12, 2025 | 0.42 |
$0.03
(7.69%)
|
| November 11, 2025 | 0.39 |
-$0.07
(-14.29%)
|
| November 10, 2025 | 0.46 |
-$0.04
(-7.14%)
|
| November 07, 2025 | 0.49 |
$0.01
(2.08%)
|
| November 06, 2025 | 0.48 |
$0.02
(4.35%)
|
| November 05, 2025 | 0.46 |
$0.05
(10.84%)
|
| November 04, 2025 | 0.42 |
$0.02
(3.75%)
|
| November 03, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| October 31, 2025 | 0.41 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| October 29, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| October 28, 2025 | 0.43 |
$0.05
(13.16%)
|
| October 27, 2025 | 0.38 |
-$0.07
(-15.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
