Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$11.70 |
|---|---|
| Change |
-$1.38
(-10.55%)
|
| Volume | 25,346,448 |
| Open | $12.30 |
|---|---|
| Day Range | $11.66 - $12.30 |
| 52 Week Low | $5.72 |
| 52 Week High | $19.50 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-15-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,066,988,951 |
| Shares Outstanding | 2,484,358,030 |
| Book Value per Share | $4.49 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 11.70 |
-$1.38
(-10.55%)
|
| June 12, 2026 | 13.08 |
$0.33
(2.59%)
|
| June 11, 2026 | 12.75 |
-$0.54
(-4.06%)
|
| June 10, 2026 | 13.29 |
$0.82
(6.58%)
|
| June 09, 2026 | 12.47 |
-$0.37
(-2.88%)
|
| June 08, 2026 | 12.84 |
$0.04
(0.31%)
|
| June 05, 2026 | 12.80 |
-$0.36
(-2.74%)
|
| June 04, 2026 | 13.16 |
$0.64
(5.11%)
|
| June 03, 2026 | 12.52 |
$0.15
(1.21%)
|
| June 02, 2026 | 12.37 |
-$0.31
(-2.44%)
|
| June 01, 2026 | 12.68 |
$0.64
(5.32%)
|
| May 29, 2026 | 12.04 |
-$0.50
(-3.99%)
|
| May 28, 2026 | 12.54 |
$0.17
(1.37%)
|
| May 27, 2026 | 12.37 |
-$0.52
(-4.03%)
|
| May 26, 2026 | 12.89 |
-$0.94
(-6.80%)
|
| May 25, 2026 | 13.83 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.83 |
$0.27
(1.99%)
|
| May 21, 2026 | 13.56 |
-$0.47
(-3.35%)
|
| May 20, 2026 | 14.03 |
-$0.75
(-5.07%)
|
| May 19, 2026 | 14.78 |
$0.61
(4.30%)
|
| May 18, 2026 | 14.17 |
-$0.06
(-0.42%)
|
| May 15, 2026 | 14.23 |
$1.22
(9.38%)
|
| May 14, 2026 | 13.01 |
$0.01
(0.08%)
|
| May 13, 2026 | 13.00 |
-$0.27
(-2.03%)
|
| May 12, 2026 | 13.27 |
$1.65
(14.20%)
|
| May 11, 2026 | 11.62 |
$0.17
(1.48%)
|
| May 08, 2026 | 11.45 |
-$0.24
(-2.05%)
|
| May 07, 2026 | 11.69 |
-$0.31
(-2.58%)
|
| May 06, 2026 | 12.00 |
-$1.02
(-7.83%)
|
| May 05, 2026 | 13.02 |
-$0.75
(-5.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
