Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$6.82 |
|---|---|
| Change |
-$0.20
(-2.85%)
|
| Volume | 10,259,835 |
| Open | $7.00 |
|---|---|
| Day Range | $6.80 - $7.26 |
| 52 Week Low | $6.50 |
| 52 Week High | $25.50 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (09-19-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,696,114,265 |
| Shares Outstanding | 2,448,110,596 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$668.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.82 |
-$0.20
(-2.85%)
|
| December 04, 2025 | 7.02 |
$0.13
(1.89%)
|
| December 03, 2025 | 6.89 |
$0.26
(3.92%)
|
| December 02, 2025 | 6.63 |
-$0.25
(-3.63%)
|
| December 01, 2025 | 6.88 |
-$0.58
(-7.77%)
|
| November 28, 2025 | 7.46 |
$0.33
(4.63%)
|
| November 27, 2025 | 7.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.13 |
$0.24
(3.48%)
|
| November 25, 2025 | 6.89 |
-$0.15
(-2.13%)
|
| November 24, 2025 | 7.04 |
-$0.21
(-2.90%)
|
| November 21, 2025 | 7.25 |
$0.10
(1.40%)
|
| November 20, 2025 | 7.15 |
-$0.62
(-7.98%)
|
| November 19, 2025 | 7.77 |
-$0.13
(-1.65%)
|
| November 18, 2025 | 7.90 |
-$0.21
(-2.59%)
|
| November 17, 2025 | 8.11 |
$0.13
(1.63%)
|
| November 14, 2025 | 7.98 |
$0.12
(1.53%)
|
| November 13, 2025 | 7.86 |
-$0.27
(-3.32%)
|
| November 12, 2025 | 8.13 |
$0.60
(7.97%)
|
| November 11, 2025 | 7.53 |
-$0.96
(-11.31%)
|
| November 10, 2025 | 8.49 |
$0.50
(6.26%)
|
| November 07, 2025 | 7.99 |
$0.24
(3.10%)
|
| November 06, 2025 | 7.75 |
$0.00
(0.00%)
|
| November 05, 2025 | 7.75 |
-$0.22
(-2.76%)
|
| November 04, 2025 | 7.97 |
-$0.39
(-4.67%)
|
| November 03, 2025 | 8.36 |
-$0.21
(-2.45%)
|
| October 31, 2025 | 8.57 |
-$0.01
(-0.12%)
|
| October 30, 2025 | 8.58 |
-$0.22
(-2.50%)
|
| October 29, 2025 | 8.80 |
-$0.59
(-6.28%)
|
| October 28, 2025 | 9.39 |
$0.03
(0.32%)
|
| October 27, 2025 | 9.36 |
-$0.13
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
