Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$11.90 |
|---|---|
| Change |
-$1.05
(-8.11%)
|
| Volume | 24,173,888 |
| Open | $12.52 |
|---|---|
| Day Range | $11.84 - $12.53 |
| 52 Week Low | $5.72 |
| 52 Week High | $19.50 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-16-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,542,566,114 |
| Shares Outstanding | 2,482,568,581 |
| Book Value per Share | $4.38 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 11.90 |
-$1.05
(-8.11%)
|
| April 23, 2026 | 12.95 |
$0.61
(4.94%)
|
| April 22, 2026 | 12.34 |
$0.25
(2.07%)
|
| April 21, 2026 | 12.09 |
$0.64
(5.59%)
|
| April 20, 2026 | 11.45 |
-$0.01
(-0.09%)
|
| April 17, 2026 | 11.46 |
-$1.22
(-9.62%)
|
| April 16, 2026 | 12.68 |
$0.50
(4.11%)
|
| April 15, 2026 | 12.18 |
-$0.33
(-2.64%)
|
| April 14, 2026 | 12.51 |
-$0.24
(-1.88%)
|
| April 13, 2026 | 12.75 |
-$0.22
(-1.70%)
|
| April 10, 2026 | 12.97 |
-$0.02
(-0.15%)
|
| April 09, 2026 | 12.99 |
-$1.45
(-10.04%)
|
| April 08, 2026 | 14.44 |
-$1.55
(-9.69%)
|
| April 07, 2026 | 15.99 |
$0.05
(0.31%)
|
| April 06, 2026 | 15.94 |
$1.30
(8.88%)
|
| April 03, 2026 | 14.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.64 |
-$0.04
(-0.27%)
|
| April 01, 2026 | 14.68 |
-$1.08
(-6.85%)
|
| March 31, 2026 | 15.76 |
-$1.11
(-6.58%)
|
| March 30, 2026 | 16.89 |
-$0.64
(-3.65%)
|
| March 27, 2026 | 17.53 |
$0.71
(4.22%)
|
| March 26, 2026 | 16.82 |
$0.11
(0.66%)
|
| March 25, 2026 | 16.71 |
$0.11
(0.66%)
|
| March 24, 2026 | 16.60 |
$0.80
(5.06%)
|
| March 23, 2026 | 15.80 |
-$0.01
(-0.06%)
|
| March 20, 2026 | 15.81 |
$1.52
(10.64%)
|
| March 19, 2026 | 14.29 |
-$0.56
(-3.77%)
|
| March 18, 2026 | 14.85 |
$1.88
(14.49%)
|
| March 17, 2026 | 12.97 |
$0.69
(5.62%)
|
| March 16, 2026 | 12.28 |
-$0.82
(-6.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
