Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-02-2026) |
$11.38 |
|---|---|
| Change |
$1.69
(17.44%)
|
| Volume | 46,158,913 |
| Open | $11.20 |
|---|---|
| Day Range | $10.94 - $11.92 |
| 52 Week Low | $5.72 |
| 52 Week High | $19.50 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,859,498,582 |
| Shares Outstanding | 2,448,110,596 |
| Book Value per Share | $4.88 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 11.38 |
$1.69
(17.44%)
|
| February 27, 2026 | 9.69 |
$0.22
(2.32%)
|
| February 26, 2026 | 9.47 |
$0.16
(1.72%)
|
| February 25, 2026 | 9.31 |
-$0.04
(-0.43%)
|
| February 24, 2026 | 9.35 |
-$0.08
(-0.85%)
|
| February 23, 2026 | 9.43 |
-$0.26
(-2.68%)
|
| February 20, 2026 | 9.69 |
-$0.20
(-2.02%)
|
| February 19, 2026 | 9.89 |
$0.34
(3.56%)
|
| February 18, 2026 | 9.55 |
$0.78
(8.89%)
|
| February 17, 2026 | 8.77 |
-$0.59
(-6.30%)
|
| February 16, 2026 | 9.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.36 |
$0.08
(0.86%)
|
| February 12, 2026 | 9.28 |
-$0.50
(-5.11%)
|
| February 11, 2026 | 9.78 |
-$0.36
(-3.55%)
|
| February 10, 2026 | 10.14 |
-$0.03
(-0.29%)
|
| February 09, 2026 | 10.17 |
$0.27
(2.73%)
|
| February 06, 2026 | 9.90 |
$0.58
(6.22%)
|
| February 05, 2026 | 9.32 |
-$0.29
(-3.02%)
|
| February 04, 2026 | 9.61 |
$0.13
(1.37%)
|
| February 03, 2026 | 9.48 |
$0.46
(5.10%)
|
| February 02, 2026 | 9.02 |
-$0.78
(-7.96%)
|
| January 30, 2026 | 9.80 |
$0.13
(1.34%)
|
| January 29, 2026 | 9.67 |
$0.16
(1.68%)
|
| January 28, 2026 | 9.51 |
$0.60
(6.73%)
|
| January 27, 2026 | 8.91 |
-$0.47
(-5.01%)
|
| January 26, 2026 | 9.38 |
-$0.50
(-5.06%)
|
| January 23, 2026 | 9.88 |
$0.35
(3.67%)
|
| January 22, 2026 | 9.53 |
$0.48
(5.30%)
|
| January 21, 2026 | 9.05 |
$0.57
(6.72%)
|
| January 20, 2026 | 8.48 |
-$0.32
(-3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
