Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cisco CDR (CAD Hedged) (CSCO : TSX)
Sector: Technology
|
Close (08-13-2026) |
$54.44 |
|---|---|
| Change |
-$4.99
(-8.40%)
|
| Volume | 81,855 |
| Open | $54.56 |
|---|---|
| Day Range | $53.45 - $55.51 |
| 52 Week Low | $32.29 |
| 52 Week High | $62.60 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (07-06-2026) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $614,576,501,146 |
| Shares Outstanding | 11,289,061,373 |
| Book Value per Share | $4.50 |
| Earnings per Share | $4.13 |
Period
Loading......
Loading......
Legend
Cisco CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 54.44 |
-$4.99
(-8.40%)
|
| August 12, 2026 | 59.43 |
$1.69
(2.93%)
|
| August 11, 2026 | 57.74 |
-$0.98
(-1.67%)
|
| August 10, 2026 | 58.72 |
$0.47
(0.81%)
|
| August 07, 2026 | 58.25 |
$0.36
(0.62%)
|
| August 06, 2026 | 57.89 |
-$0.51
(-0.87%)
|
| August 05, 2026 | 58.40 |
$0.18
(0.31%)
|
| August 04, 2026 | 58.22 |
$2.59
(4.66%)
|
| August 03, 2026 | 55.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 55.63 |
$1.13
(2.07%)
|
| July 30, 2026 | 54.50 |
$0.80
(1.49%)
|
| July 29, 2026 | 53.70 |
-$1.55
(-2.79%)
|
| July 28, 2026 | 55.45 |
$0.56
(1.02%)
|
| July 27, 2026 | 54.89 |
$0.11
(0.20%)
|
| July 24, 2026 | 54.78 |
$0.90
(1.67%)
|
| July 23, 2026 | 53.88 |
$0.01
(0.02%)
|
| July 22, 2026 | 53.87 |
$0.06
(0.11%)
|
| July 21, 2026 | 53.81 |
$0.83
(1.57%)
|
| July 20, 2026 | 52.98 |
-$0.68
(-1.27%)
|
| July 17, 2026 | 53.66 |
$1.09
(2.07%)
|
| July 16, 2026 | 52.57 |
-$1.03
(-1.92%)
|
| July 15, 2026 | 53.60 |
-$2.66
(-4.73%)
|
| July 14, 2026 | 56.26 |
-$0.94
(-1.64%)
|
| July 13, 2026 | 57.20 |
-$1.17
(-2.00%)
|
| July 10, 2026 | 58.37 |
$1.70
(3.00%)
|
| July 09, 2026 | 56.67 |
$2.04
(3.73%)
|
| July 08, 2026 | 54.63 |
$1.00
(1.86%)
|
| July 07, 2026 | 53.63 |
-$0.90
(-1.65%)
|
| July 06, 2026 | 54.53 |
-$0.96
(-1.73%)
|
| July 03, 2026 | 55.49 |
$1.39
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
