Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$37.78 |
|---|---|
| Change |
-$0.72
(-1.87%)
|
| Volume | 25,309 |
| Open | $38.69 |
|---|---|
| Day Range | $37.78 - $38.69 |
| 52 Week Low | $26.00 |
| 52 Week High | $39.26 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-03-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $429,761,397,637 |
| Shares Outstanding | 11,375,367,857 |
| Book Value per Share | $3.25 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.78 |
-$0.72
(-1.87%)
|
| December 11, 2025 | 38.50 |
-$0.52
(-1.33%)
|
| December 10, 2025 | 39.02 |
$0.38
(0.98%)
|
| December 09, 2025 | 38.64 |
$0.38
(0.99%)
|
| December 08, 2025 | 38.26 |
$0.39
(1.03%)
|
| December 05, 2025 | 37.87 |
$0.14
(0.37%)
|
| December 04, 2025 | 37.73 |
-$0.08
(-0.21%)
|
| December 03, 2025 | 37.81 |
$0.42
(1.12%)
|
| December 02, 2025 | 37.39 |
$0.43
(1.16%)
|
| December 01, 2025 | 36.96 |
-$0.52
(-1.39%)
|
| November 28, 2025 | 37.48 |
$0.69
(1.88%)
|
| November 27, 2025 | 36.79 |
-$0.25
(-0.67%)
|
| November 26, 2025 | 37.04 |
-$0.11
(-0.30%)
|
| November 25, 2025 | 37.15 |
$0.10
(0.27%)
|
| November 24, 2025 | 37.05 |
$0.04
(0.11%)
|
| November 21, 2025 | 37.01 |
$0.29
(0.79%)
|
| November 20, 2025 | 36.72 |
-$1.47
(-3.85%)
|
| November 19, 2025 | 38.19 |
$0.46
(1.22%)
|
| November 18, 2025 | 37.73 |
-$0.13
(-0.34%)
|
| November 17, 2025 | 37.86 |
-$0.03
(-0.08%)
|
| November 14, 2025 | 37.89 |
$0.22
(0.58%)
|
| November 13, 2025 | 37.67 |
$1.71
(4.76%)
|
| November 12, 2025 | 35.96 |
$1.07
(3.07%)
|
| November 11, 2025 | 34.89 |
-$0.23
(-0.65%)
|
| November 10, 2025 | 35.12 |
$0.55
(1.59%)
|
| November 07, 2025 | 34.57 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 34.58 |
-$0.51
(-1.45%)
|
| November 05, 2025 | 35.09 |
-$0.11
(-0.31%)
|
| November 04, 2025 | 35.20 |
-$1.10
(-3.03%)
|
| November 03, 2025 | 36.30 |
$0.66
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
