Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$3.50 |
|---|---|
| Change |
-$1.05
(-23.08%)
|
| Volume | 1,320,273 |
| Open | $3.30 |
|---|---|
| Day Range | $2.85 - $3.60 |
| 52 Week Low | $0.42 |
| 52 Week High | $14.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $487,219,635 |
| Shares Outstanding | 139,205,610 |
| Book Value per Share | $75.83 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 3.50 |
-$1.05
(-23.08%)
|
| April 30, 2026 | 4.55 |
$0.51
(12.62%)
|
| April 29, 2026 | 4.04 |
$0.38
(10.38%)
|
| April 28, 2026 | 3.66 |
$0.17
(4.87%)
|
| April 27, 2026 | 3.49 |
-$0.11
(-3.06%)
|
| April 24, 2026 | 3.60 |
-$0.18
(-4.76%)
|
| April 23, 2026 | 3.78 |
-$0.04
(-1.05%)
|
| April 22, 2026 | 3.82 |
$0.08
(2.14%)
|
| April 21, 2026 | 3.74 |
-$0.11
(-2.86%)
|
| April 20, 2026 | 3.85 |
$0.21
(5.77%)
|
| April 17, 2026 | 3.64 |
$0.29
(8.66%)
|
| April 16, 2026 | 3.35 |
$0.06
(1.82%)
|
| April 15, 2026 | 3.29 |
-$0.12
(-3.52%)
|
| April 14, 2026 | 3.41 |
$0.08
(2.40%)
|
| April 13, 2026 | 3.33 |
-$0.07
(-2.06%)
|
| April 10, 2026 | 3.40 |
$0.01
(0.29%)
|
| April 09, 2026 | 3.39 |
$0.04
(1.19%)
|
| April 08, 2026 | 3.35 |
$0.16
(5.02%)
|
| April 07, 2026 | 3.19 |
-$0.26
(-7.54%)
|
| April 06, 2026 | 3.45 |
$0.20
(6.15%)
|
| April 03, 2026 | 3.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.25 |
$0.07
(2.20%)
|
| April 01, 2026 | 3.18 |
$0.09
(2.91%)
|
| March 31, 2026 | 3.09 |
$0.06
(1.98%)
|
| March 30, 2026 | 3.03 |
$0.08
(2.71%)
|
| March 27, 2026 | 2.95 |
-$0.26
(-8.10%)
|
| March 26, 2026 | 3.21 |
-$0.02
(-0.62%)
|
| March 25, 2026 | 3.23 |
$0.15
(4.87%)
|
| March 24, 2026 | 3.08 |
-$0.06
(-1.91%)
|
| March 23, 2026 | 3.14 |
$0.18
(6.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
