Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TJGC Group Limited (TJGC : NSD)
Sector: -
|
Close (09-29-2026) |
$34.80 |
|---|---|
| Change |
$6.26
(21.92%)
|
| Volume | 137,187 |
| Open | $27.68 |
|---|---|
| Day Range | $27.41 - $36.76 |
| 52 Week Low | $1.46 |
| 52 Week High | $30.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $351,430,300 |
| Shares Outstanding | 10,100,023 |
| Book Value per Share | $46.79 |
| Earnings per Share | -$1.76 |
Period
Loading......
Loading......
Legend
TJGC Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 34.80 |
$6.26
(21.92%)
|
| September 28, 2026 | 28.54 |
$2.30
(8.77%)
|
| September 25, 2026 | 26.24 |
-$1.96
(-6.95%)
|
| September 24, 2026 | 28.20 |
$4.92
(21.13%)
|
| September 23, 2026 | 23.28 |
$6.38
(37.75%)
|
| September 22, 2026 | 16.90 |
-$0.68
(-3.87%)
|
| September 21, 2026 | 17.58 |
$0.74
(4.39%)
|
| September 18, 2026 | 16.84 |
$5.83
(52.95%)
|
| September 17, 2026 | 11.01 |
-$0.01
(-0.09%)
|
| September 16, 2026 | 11.02 |
$0.03
(0.27%)
|
| September 15, 2026 | 10.99 |
-$0.54
(-4.68%)
|
| September 14, 2026 | 11.53 |
$0.34
(3.04%)
|
| September 11, 2026 | 11.19 |
$0.52
(4.87%)
|
| September 10, 2026 | 10.67 |
$0.09
(0.85%)
|
| September 09, 2026 | 10.58 |
$0.07
(0.67%)
|
| September 08, 2026 | 10.51 |
$0.10
(0.96%)
|
| September 07, 2026 | 10.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.41 |
$0.55
(5.58%)
|
| September 03, 2026 | 9.86 |
-$0.18
(-1.79%)
|
| September 02, 2026 | 10.04 |
$0.02
(0.20%)
|
| September 01, 2026 | 10.02 |
-$0.06
(-0.60%)
|
| August 31, 2026 | 10.08 |
$0.18
(1.82%)
|
| August 28, 2026 | 9.90 |
$1.96
(24.69%)
|
| August 27, 2026 | 7.94 |
$1.65
(26.23%)
|
| August 26, 2026 | 6.29 |
-$0.27
(-4.12%)
|
| August 25, 2026 | 6.56 |
$0.46
(7.54%)
|
| August 24, 2026 | 6.10 |
$1.44
(30.90%)
|
| August 21, 2026 | 4.66 |
$0.04
(0.87%)
|
| August 20, 2026 | 4.62 |
$0.24
(5.48%)
|
| August 19, 2026 | 4.38 |
-$0.07
(-1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
