Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$0.92 |
|---|---|
| Change |
$0.06
(7.22%)
|
| Volume | 20,495 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.93 |
| 52 Week Low | $0.67 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,029,440 |
| Shares Outstanding | 19,700,000 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.92 |
$0.06
(7.22%)
|
| May 21, 2026 | 0.85 |
$0.00
(0.42%)
|
| May 20, 2026 | 0.85 |
$0.02
(2.41%)
|
| May 19, 2026 | 0.83 |
$0.00
(-0.43%)
|
| May 18, 2026 | 0.83 |
-$0.04
(-4.27%)
|
| May 15, 2026 | 0.87 |
-$0.07
(-7.83%)
|
| May 14, 2026 | 0.94 |
-$0.03
(-2.60%)
|
| May 13, 2026 | 0.97 |
$0.01
(0.94%)
|
| May 12, 2026 | 0.96 |
-$0.01
(-0.93%)
|
| May 11, 2026 | 0.97 |
-$0.02
(-2.01%)
|
| May 08, 2026 | 0.99 |
-$0.01
(-1.01%)
|
| May 07, 2026 | 1.00 |
$0.04
(4.18%)
|
| May 06, 2026 | 0.96 |
$0.03
(3.22%)
|
| May 05, 2026 | 0.93 |
$0.10
(12.16%)
|
| May 04, 2026 | 0.83 |
$0.00
(-0.58%)
|
| May 01, 2026 | 0.83 |
$0.03
(4.22%)
|
| April 30, 2026 | 0.80 |
$0.00
(-0.47%)
|
| April 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.80 |
-$0.01
(-0.62%)
|
| April 27, 2026 | 0.81 |
-$0.06
(-6.80%)
|
| April 24, 2026 | 0.87 |
$0.05
(6.06%)
|
| April 23, 2026 | 0.82 |
$0.00
(-0.16%)
|
| April 22, 2026 | 0.82 |
$0.00
(0.23%)
|
| April 21, 2026 | 0.82 |
$0.00
(-0.27%)
|
| April 20, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 17, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| April 16, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.82 |
-$0.01
(-1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
