Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$18.62 |
|---|---|
| Change |
-$0.30
(-1.59%)
|
| Volume | 199,730 |
| Open | $19.09 |
|---|---|
| Day Range | $18.60 - $19.34 |
| 52 Week Low | $14.03 |
| 52 Week High | $30.50 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-14-2025) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,669,375,039 |
| Shares Outstanding | 89,654,943 |
| Book Value per Share | $4.50 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.62 |
-$0.30
(-1.59%)
|
| December 11, 2025 | 18.92 |
$0.37
(1.99%)
|
| December 10, 2025 | 18.55 |
$0.70
(3.92%)
|
| December 09, 2025 | 17.85 |
$0.01
(0.06%)
|
| December 08, 2025 | 17.84 |
-$0.16
(-0.89%)
|
| December 05, 2025 | 18.00 |
-$0.24
(-1.32%)
|
| December 04, 2025 | 18.24 |
$0.29
(1.62%)
|
| December 03, 2025 | 17.95 |
$0.72
(4.18%)
|
| December 02, 2025 | 17.23 |
$0.36
(2.13%)
|
| December 01, 2025 | 16.87 |
-$0.10
(-0.59%)
|
| November 28, 2025 | 16.97 |
$0.22
(1.31%)
|
| November 27, 2025 | 16.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.75 |
$0.29
(1.75%)
|
| November 25, 2025 | 16.54 |
$0.41
(2.54%)
|
| November 24, 2025 | 16.13 |
-$0.15
(-0.92%)
|
| November 21, 2025 | 16.28 |
$0.26
(1.62%)
|
| November 20, 2025 | 16.02 |
-$0.55
(-3.32%)
|
| November 19, 2025 | 16.57 |
-$0.21
(-1.25%)
|
| November 18, 2025 | 16.78 |
$0.32
(1.94%)
|
| November 17, 2025 | 16.46 |
-$0.04
(-0.24%)
|
| November 14, 2025 | 16.50 |
$0.25
(1.54%)
|
| November 13, 2025 | 16.25 |
-$0.47
(-2.81%)
|
| November 12, 2025 | 16.72 |
-$0.75
(-4.29%)
|
| November 11, 2025 | 17.47 |
$0.41
(2.40%)
|
| November 10, 2025 | 17.06 |
$0.52
(3.14%)
|
| November 07, 2025 | 16.54 |
-$0.50
(-2.93%)
|
| November 06, 2025 | 17.04 |
-$1.54
(-8.29%)
|
| November 05, 2025 | 18.58 |
$2.49
(15.48%)
|
| November 04, 2025 | 16.09 |
-$0.13
(-0.80%)
|
| November 03, 2025 | 16.22 |
$0.02
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
