Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$2.28 |
|---|---|
| Change |
-$0.13
(-5.39%)
|
| Volume | 1,120,394 |
| Open | $2.44 |
|---|---|
| Day Range | $2.27 - $2.44 |
| 52 Week Low | $1.70 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $276,190,399 |
| Shares Outstanding | 121,136,140 |
| Book Value per Share | $228.00 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.28 |
-$0.13
(-5.39%)
|
| December 11, 2025 | 2.41 |
-$0.01
(-0.41%)
|
| December 10, 2025 | 2.42 |
-$0.05
(-2.02%)
|
| December 09, 2025 | 2.47 |
$0.05
(2.07%)
|
| December 08, 2025 | 2.42 |
$0.01
(0.41%)
|
| December 05, 2025 | 2.41 |
-$0.05
(-2.03%)
|
| December 04, 2025 | 2.46 |
$0.21
(9.33%)
|
| December 03, 2025 | 2.25 |
$0.11
(5.14%)
|
| December 02, 2025 | 2.14 |
-$0.14
(-6.14%)
|
| December 01, 2025 | 2.28 |
-$0.22
(-8.80%)
|
| November 28, 2025 | 2.50 |
$0.10
(4.17%)
|
| November 27, 2025 | 2.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.40 |
$0.04
(1.69%)
|
| November 25, 2025 | 2.36 |
$0.02
(0.85%)
|
| November 24, 2025 | 2.34 |
$0.05
(2.18%)
|
| November 21, 2025 | 2.29 |
-$0.03
(-1.29%)
|
| November 20, 2025 | 2.32 |
$0.03
(1.31%)
|
| November 19, 2025 | 2.29 |
-$0.01
(-0.43%)
|
| November 18, 2025 | 2.30 |
-$0.05
(-1.92%)
|
| November 17, 2025 | 2.35 |
-$0.16
(-6.39%)
|
| November 14, 2025 | 2.51 |
-$0.04
(-1.38%)
|
| November 13, 2025 | 2.54 |
-$0.07
(-2.68%)
|
| November 12, 2025 | 2.61 |
-$0.25
(-8.74%)
|
| November 11, 2025 | 2.86 |
-$0.52
(-15.38%)
|
| November 10, 2025 | 3.38 |
$0.09
(2.74%)
|
| November 07, 2025 | 3.29 |
-$0.02
(-0.60%)
|
| November 06, 2025 | 3.31 |
-$0.31
(-8.56%)
|
| November 05, 2025 | 3.62 |
$0.15
(4.32%)
|
| November 04, 2025 | 3.47 |
-$0.34
(-8.92%)
|
| November 03, 2025 | 3.81 |
-$0.10
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
