Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$26.68 |
|---|---|
| Change |
-$0.44
(-1.62%)
|
| Volume | 32,702 |
| Open | $27.34 |
|---|---|
| Day Range | $26.51 - $27.37 |
| 52 Week Low | $22.47 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.68 |
-$0.44
(-1.62%)
|
| December 11, 2025 | 27.12 |
-$0.22
(-0.80%)
|
| December 10, 2025 | 27.34 |
-$0.16
(-0.58%)
|
| December 09, 2025 | 27.50 |
$0.70
(2.61%)
|
| December 08, 2025 | 26.80 |
$0.40
(1.52%)
|
| December 05, 2025 | 26.40 |
-$0.93
(-3.40%)
|
| December 04, 2025 | 27.33 |
-$0.16
(-0.58%)
|
| December 03, 2025 | 27.49 |
$0.57
(2.12%)
|
| December 02, 2025 | 26.92 |
$1.68
(6.66%)
|
| December 01, 2025 | 25.24 |
-$1.71
(-6.35%)
|
| November 28, 2025 | 26.95 |
-$0.16
(-0.59%)
|
| November 27, 2025 | 27.11 |
$0.52
(1.96%)
|
| November 26, 2025 | 26.59 |
$0.80
(3.10%)
|
| November 25, 2025 | 25.79 |
-$0.56
(-2.13%)
|
| November 24, 2025 | 26.35 |
$1.40
(5.61%)
|
| November 21, 2025 | 24.95 |
-$0.57
(-2.23%)
|
| November 20, 2025 | 25.52 |
-$0.83
(-3.15%)
|
| November 19, 2025 | 26.35 |
-$1.07
(-3.90%)
|
| November 18, 2025 | 27.42 |
$0.29
(1.07%)
|
| November 17, 2025 | 27.13 |
-$0.71
(-2.55%)
|
| November 14, 2025 | 27.84 |
-$1.09
(-3.77%)
|
| November 13, 2025 | 28.93 |
-$1.06
(-3.53%)
|
| November 12, 2025 | 29.99 |
-$0.38
(-1.25%)
|
| November 11, 2025 | 30.37 |
-$0.95
(-3.03%)
|
| November 10, 2025 | 31.32 |
$0.67
(2.19%)
|
| November 07, 2025 | 30.65 |
$0.80
(2.68%)
|
| November 06, 2025 | 29.85 |
-$0.85
(-2.77%)
|
| November 05, 2025 | 30.70 |
$0.94
(3.16%)
|
| November 04, 2025 | 29.76 |
-$1.71
(-5.43%)
|
| November 03, 2025 | 31.47 |
-$1.02
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
