Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-18-2026) |
$20.97 |
|---|---|
| Change |
-$1.05
(-4.77%)
|
| Volume | 100 |
| Open | $21.16 |
|---|---|
| Day Range | $21.16 - $21.16 |
| 52 Week Low | $18.47 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 20.97 |
-$1.05
(-4.77%)
|
| March 17, 2026 | 22.02 |
$0.19
(0.87%)
|
| March 16, 2026 | 21.83 |
$0.82
(3.90%)
|
| March 13, 2026 | 21.01 |
$0.22
(1.06%)
|
| March 12, 2026 | 20.79 |
-$0.08
(-0.38%)
|
| March 11, 2026 | 20.87 |
$0.18
(0.87%)
|
| March 10, 2026 | 20.69 |
$0.28
(1.37%)
|
| March 09, 2026 | 20.41 |
$0.31
(1.54%)
|
| March 06, 2026 | 20.10 |
-$0.91
(-4.33%)
|
| March 05, 2026 | 21.01 |
-$0.70
(-3.22%)
|
| March 04, 2026 | 21.71 |
$1.55
(7.69%)
|
| March 03, 2026 | 20.16 |
-$0.33
(-1.61%)
|
| March 02, 2026 | 20.49 |
$1.11
(5.73%)
|
| February 27, 2026 | 19.38 |
-$0.52
(-2.61%)
|
| February 26, 2026 | 19.90 |
-$0.54
(-2.64%)
|
| February 25, 2026 | 20.44 |
$1.40
(7.35%)
|
| February 24, 2026 | 19.04 |
$0.05
(0.26%)
|
| February 23, 2026 | 18.99 |
-$1.01
(-5.05%)
|
| February 20, 2026 | 20.00 |
$0.19
(0.96%)
|
| February 19, 2026 | 19.81 |
$0.24
(1.23%)
|
| February 18, 2026 | 19.57 |
-$0.43
(-2.15%)
|
| February 17, 2026 | 20.00 |
-$0.30
(-1.48%)
|
| February 16, 2026 | 20.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.30 |
$1.01
(5.24%)
|
| February 12, 2026 | 19.29 |
-$0.64
(-3.21%)
|
| February 11, 2026 | 19.93 |
-$0.37
(-1.82%)
|
| February 10, 2026 | 20.30 |
-$0.60
(-2.87%)
|
| February 09, 2026 | 20.90 |
$0.21
(1.01%)
|
| February 06, 2026 | 20.69 |
$2.22
(12.02%)
|
| February 05, 2026 | 18.47 |
-$3.21
(-14.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
