Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-06-2026) |
$27.31 |
|---|---|
| Change |
-$1.46
(-5.07%)
|
| Volume | 305,416 |
| Open | $27.90 |
|---|---|
| Day Range | $27.19 - $27.90 |
| 52 Week Low | $25.22 |
| 52 Week High | $52.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 27.31 |
-$1.46
(-5.07%)
|
| March 05, 2026 | 28.77 |
-$0.71
(-2.41%)
|
| March 04, 2026 | 29.48 |
$1.89
(6.85%)
|
| March 03, 2026 | 27.59 |
-$0.35
(-1.25%)
|
| March 02, 2026 | 27.94 |
$1.43
(5.39%)
|
| February 27, 2026 | 26.51 |
-$0.75
(-2.75%)
|
| February 26, 2026 | 27.26 |
-$0.71
(-2.54%)
|
| February 25, 2026 | 27.97 |
$1.87
(7.16%)
|
| February 24, 2026 | 26.10 |
$0.01
(0.04%)
|
| February 23, 2026 | 26.09 |
-$1.29
(-4.71%)
|
| February 20, 2026 | 27.38 |
$0.24
(0.88%)
|
| February 19, 2026 | 27.14 |
$0.35
(1.31%)
|
| February 18, 2026 | 26.79 |
-$0.48
(-1.76%)
|
| February 17, 2026 | 27.27 |
-$0.40
(-1.45%)
|
| February 16, 2026 | 27.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.67 |
$1.40
(5.33%)
|
| February 12, 2026 | 26.27 |
-$0.80
(-2.96%)
|
| February 11, 2026 | 27.07 |
-$0.47
(-1.71%)
|
| February 10, 2026 | 27.54 |
-$0.79
(-2.79%)
|
| February 09, 2026 | 28.33 |
$0.06
(0.21%)
|
| February 06, 2026 | 28.27 |
$2.51
(9.74%)
|
| February 05, 2026 | 25.76 |
-$3.91
(-13.18%)
|
| February 04, 2026 | 29.67 |
-$1.07
(-3.48%)
|
| February 03, 2026 | 30.74 |
-$0.77
(-2.44%)
|
| February 02, 2026 | 31.51 |
-$2.18
(-6.47%)
|
| January 30, 2026 | 33.69 |
$0.23
(0.69%)
|
| January 29, 2026 | 33.46 |
-$2.19
(-6.14%)
|
| January 28, 2026 | 35.65 |
-$0.26
(-0.72%)
|
| January 27, 2026 | 35.91 |
$0.49
(1.38%)
|
| January 26, 2026 | 35.42 |
-$0.72
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
