Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-02-2026) |
$27.40 |
|---|---|
| Change |
-$1.75
(-6.00%)
|
| Volume | 236,972 |
| Open | $28.13 |
|---|---|
| Day Range | $27.09 - $28.13 |
| 52 Week Low | $25.22 |
| 52 Week High | $52.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 27.40 |
-$1.75
(-6.00%)
|
| June 01, 2026 | 29.15 |
-$0.70
(-2.35%)
|
| May 29, 2026 | 29.85 |
$0.03
(0.10%)
|
| May 28, 2026 | 29.82 |
-$0.75
(-2.45%)
|
| May 27, 2026 | 30.57 |
-$0.35
(-1.13%)
|
| May 26, 2026 | 30.92 |
-$0.59
(-1.87%)
|
| May 25, 2026 | 31.51 |
$0.63
(2.04%)
|
| May 22, 2026 | 30.88 |
-$0.52
(-1.66%)
|
| May 21, 2026 | 31.40 |
-$0.05
(-0.16%)
|
| May 20, 2026 | 31.45 |
$0.34
(1.09%)
|
| May 19, 2026 | 31.11 |
-$0.98
(-3.05%)
|
| May 18, 2026 | 32.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.09 |
-$0.87
(-2.64%)
|
| May 14, 2026 | 32.96 |
$0.76
(2.36%)
|
| May 13, 2026 | 32.20 |
-$0.48
(-1.47%)
|
| May 12, 2026 | 32.68 |
-$0.41
(-1.24%)
|
| May 11, 2026 | 33.09 |
$0.70
(2.16%)
|
| May 08, 2026 | 32.39 |
$0.10
(0.31%)
|
| May 07, 2026 | 32.29 |
-$0.47
(-1.43%)
|
| May 06, 2026 | 32.76 |
-$0.05
(-0.15%)
|
| May 05, 2026 | 32.81 |
$0.62
(1.93%)
|
| May 04, 2026 | 32.19 |
$0.71
(2.26%)
|
| May 01, 2026 | 31.48 |
$0.84
(2.74%)
|
| April 30, 2026 | 30.64 |
$0.17
(0.56%)
|
| April 29, 2026 | 30.47 |
-$0.37
(-1.20%)
|
| April 28, 2026 | 30.84 |
-$0.10
(-0.32%)
|
| April 27, 2026 | 30.94 |
-$0.40
(-1.28%)
|
| April 24, 2026 | 31.34 |
-$0.07
(-0.22%)
|
| April 23, 2026 | 31.41 |
-$0.44
(-1.38%)
|
| April 22, 2026 | 31.85 |
$1.58
(5.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
