Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zhengye Biotechnology Holding Limited (ZYBT : NSD)
Sector: Healthcare
|
Close (07-20-2026) |
$8.01 |
|---|---|
| Change |
$7.31
(1,047.56%)
|
| Volume | 150,479,830 |
| Open | $1.27 |
|---|---|
| Day Range | $1.19 - $8.01 |
| 52 Week Low | $0.62 |
| 52 Week High | $13.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $379,604,922 |
| Shares Outstanding | 47,391,376 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Zhengye Biotechnology Holding Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 8.01 |
$7.31
(1,047.56%)
|
| July 17, 2026 | 0.70 |
-$0.06
(-7.55%)
|
| July 16, 2026 | 0.76 |
$0.01
(0.83%)
|
| July 15, 2026 | 0.75 |
$0.04
(5.39%)
|
| July 14, 2026 | 0.71 |
$0.01
(0.75%)
|
| July 13, 2026 | 0.71 |
-$0.07
(-9.59%)
|
| July 10, 2026 | 0.78 |
$0.01
(1.04%)
|
| July 09, 2026 | 0.77 |
$0.00
(0.13%)
|
| July 08, 2026 | 0.77 |
$0.00
(0.42%)
|
| July 07, 2026 | 0.77 |
$0.07
(10.32%)
|
| July 06, 2026 | 0.70 |
$0.05
(7.71%)
|
| July 03, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.65 |
-$0.03
(-4.55%)
|
| July 01, 2026 | 0.68 |
$0.00
(-0.01%)
|
| June 30, 2026 | 0.68 |
-$0.02
(-2.18%)
|
| June 29, 2026 | 0.69 |
-$0.02
(-2.97%)
|
| June 26, 2026 | 0.71 |
-$0.05
(-6.27%)
|
| June 25, 2026 | 0.76 |
-$0.01
(-1.46%)
|
| June 24, 2026 | 0.77 |
-$0.01
(-1.18%)
|
| June 23, 2026 | 0.78 |
$0.06
(8.95%)
|
| June 22, 2026 | 0.72 |
-$0.03
(-4.35%)
|
| June 19, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.75 |
-$0.03
(-3.23%)
|
| June 17, 2026 | 0.78 |
-$0.07
(-8.01%)
|
| June 16, 2026 | 0.84 |
$0.04
(4.66%)
|
| June 15, 2026 | 0.81 |
-$0.03
(-3.04%)
|
| June 12, 2026 | 0.83 |
-$0.07
(-7.76%)
|
| June 11, 2026 | 0.90 |
$0.00
(-0.04%)
|
| June 10, 2026 | 0.90 |
$0.01
(1.05%)
|
| June 09, 2026 | 0.89 |
$0.03
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
