Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$12.50 |
|---|---|
| Change |
$0.90
(7.76%)
|
| Volume | 164,658 |
| Open | $11.98 |
|---|---|
| Day Range | $11.98 - $12.53 |
| 52 Week Low | $3.34 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,616,605,263 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $11.05 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 12.50 |
$0.90
(7.76%)
|
| February 17, 2026 | 11.60 |
$0.18
(1.58%)
|
| February 16, 2026 | 11.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.42 |
$0.02
(0.18%)
|
| February 12, 2026 | 11.40 |
-$0.34
(-2.90%)
|
| February 11, 2026 | 11.74 |
$0.05
(0.43%)
|
| February 10, 2026 | 11.69 |
$0.33
(2.90%)
|
| February 09, 2026 | 11.36 |
$0.40
(3.65%)
|
| February 06, 2026 | 10.96 |
-$0.31
(-2.75%)
|
| February 05, 2026 | 11.27 |
-$0.98
(-8.00%)
|
| February 04, 2026 | 12.25 |
-$0.50
(-3.92%)
|
| February 03, 2026 | 12.75 |
$0.31
(2.49%)
|
| February 02, 2026 | 12.44 |
-$0.02
(-0.16%)
|
| January 30, 2026 | 12.46 |
-$0.61
(-4.67%)
|
| January 29, 2026 | 13.07 |
-$0.62
(-4.53%)
|
| January 28, 2026 | 13.69 |
$0.88
(6.87%)
|
| January 27, 2026 | 12.81 |
$0.85
(7.11%)
|
| January 26, 2026 | 11.96 |
-$0.39
(-3.16%)
|
| January 23, 2026 | 12.35 |
$0.01
(0.08%)
|
| January 22, 2026 | 12.34 |
$0.26
(2.15%)
|
| January 21, 2026 | 12.08 |
$1.42
(13.32%)
|
| January 20, 2026 | 10.66 |
-$0.39
(-3.53%)
|
| January 19, 2026 | 11.05 |
$0.76
(7.39%)
|
| January 16, 2026 | 10.29 |
$0.32
(3.21%)
|
| January 15, 2026 | 9.97 |
-$0.11
(-1.09%)
|
| January 14, 2026 | 10.08 |
$0.33
(3.38%)
|
| January 13, 2026 | 9.75 |
-$0.16
(-1.61%)
|
| January 12, 2026 | 9.91 |
$0.07
(0.71%)
|
| January 09, 2026 | 9.84 |
-$0.21
(-2.09%)
|
| January 08, 2026 | 10.05 |
-$0.04
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
