Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$13.30 |
|---|---|
| Change |
$1.08
(8.84%)
|
| Volume | 207,852 |
| Open | $12.84 |
|---|---|
| Day Range | $12.61 - $13.30 |
| 52 Week Low | $4.89 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,976,067,999 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $11.64 |
| Earnings per Share | -$2.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 13.30 |
$1.08
(8.84%)
|
| May 08, 2026 | 12.22 |
-$0.03
(-0.24%)
|
| May 07, 2026 | 12.25 |
-$0.01
(-0.08%)
|
| May 06, 2026 | 12.26 |
$0.61
(5.24%)
|
| May 05, 2026 | 11.65 |
-$0.24
(-2.02%)
|
| May 04, 2026 | 11.89 |
$0.27
(2.32%)
|
| May 01, 2026 | 11.62 |
-$0.17
(-1.44%)
|
| April 30, 2026 | 11.79 |
$0.33
(2.88%)
|
| April 29, 2026 | 11.46 |
-$0.27
(-2.30%)
|
| April 28, 2026 | 11.73 |
-$0.15
(-1.26%)
|
| April 27, 2026 | 11.88 |
-$0.16
(-1.33%)
|
| April 24, 2026 | 12.04 |
-$0.41
(-3.29%)
|
| April 23, 2026 | 12.45 |
-$0.56
(-4.30%)
|
| April 22, 2026 | 13.01 |
$0.18
(1.40%)
|
| April 21, 2026 | 12.83 |
-$0.82
(-6.01%)
|
| April 20, 2026 | 13.65 |
-$0.47
(-3.33%)
|
| April 17, 2026 | 14.12 |
$0.27
(1.95%)
|
| April 16, 2026 | 13.85 |
$0.14
(1.02%)
|
| April 15, 2026 | 13.71 |
$0.85
(6.61%)
|
| April 14, 2026 | 12.86 |
$0.36
(2.88%)
|
| April 13, 2026 | 12.50 |
$0.24
(1.96%)
|
| April 10, 2026 | 12.26 |
$0.25
(2.08%)
|
| April 09, 2026 | 12.01 |
$0.35
(3.00%)
|
| April 08, 2026 | 11.66 |
$0.61
(5.52%)
|
| April 07, 2026 | 11.05 |
$0.03
(0.27%)
|
| April 06, 2026 | 11.02 |
-$0.13
(-1.17%)
|
| April 03, 2026 | 11.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.15 |
-$0.23
(-2.02%)
|
| April 01, 2026 | 11.38 |
$0.26
(2.34%)
|
| March 31, 2026 | 11.12 |
$0.78
(7.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
