Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$24.26 |
|---|---|
| Change |
-$2.13
(-8.07%)
|
| Volume | 2,499,580 |
| Open | $25.76 |
|---|---|
| Day Range | $24.02 - $26.08 |
| 52 Week Low | $6.34 |
| 52 Week High | $41.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,455,726,613 |
| Shares Outstanding | 60,005,219 |
| Book Value per Share | $5.89 |
| Earnings per Share | -$1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.26 |
-$2.13
(-8.07%)
|
| December 11, 2025 | 26.39 |
$0.67
(2.60%)
|
| December 10, 2025 | 25.72 |
$0.41
(1.62%)
|
| December 09, 2025 | 25.31 |
-$0.20
(-0.78%)
|
| December 08, 2025 | 25.51 |
$0.73
(2.95%)
|
| December 05, 2025 | 24.78 |
-$1.21
(-4.66%)
|
| December 04, 2025 | 25.99 |
$2.12
(8.88%)
|
| December 03, 2025 | 23.87 |
$1.84
(8.35%)
|
| December 02, 2025 | 22.03 |
$0.27
(1.24%)
|
| December 01, 2025 | 21.76 |
-$1.20
(-5.23%)
|
| November 28, 2025 | 22.96 |
$0.58
(2.59%)
|
| November 27, 2025 | 22.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.38 |
$0.60
(2.75%)
|
| November 25, 2025 | 21.78 |
$0.41
(1.92%)
|
| November 24, 2025 | 21.37 |
$1.44
(7.23%)
|
| November 21, 2025 | 19.93 |
$0.21
(1.06%)
|
| November 20, 2025 | 19.72 |
-$1.23
(-5.87%)
|
| November 19, 2025 | 20.95 |
-$0.03
(-0.14%)
|
| November 18, 2025 | 20.98 |
$0.06
(0.29%)
|
| November 17, 2025 | 20.92 |
-$1.13
(-5.12%)
|
| November 14, 2025 | 22.05 |
-$0.45
(-2.00%)
|
| November 13, 2025 | 22.50 |
-$1.91
(-7.82%)
|
| November 12, 2025 | 24.41 |
-$0.40
(-1.61%)
|
| November 11, 2025 | 24.81 |
-$0.86
(-3.35%)
|
| November 10, 2025 | 25.67 |
-$0.04
(-0.16%)
|
| November 07, 2025 | 25.71 |
$1.58
(6.55%)
|
| November 06, 2025 | 24.13 |
-$1.74
(-6.73%)
|
| November 05, 2025 | 25.87 |
-$1.81
(-6.54%)
|
| November 04, 2025 | 27.68 |
-$4.04
(-12.74%)
|
| November 03, 2025 | 31.72 |
-$1.64
(-4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
