Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$34.17 |
|---|---|
| Change |
$7.07
(26.09%)
|
| Volume | 14,636,807 |
| Open | $28.77 |
|---|---|
| Day Range | $27.80 - $34.90 |
| 52 Week Low | $9.77 |
| 52 Week High | $41.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,168,465,479 |
| Shares Outstanding | 63,461,091 |
| Book Value per Share | $8.29 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 34.17 |
$7.07
(26.09%)
|
| May 12, 2026 | 27.10 |
$0.30
(1.12%)
|
| May 11, 2026 | 26.80 |
$1.60
(6.35%)
|
| May 08, 2026 | 25.20 |
$0.69
(2.82%)
|
| May 07, 2026 | 24.51 |
-$4.89
(-16.62%)
|
| May 06, 2026 | 29.40 |
$0.80
(2.78%)
|
| May 05, 2026 | 28.60 |
$0.45
(1.60%)
|
| May 04, 2026 | 28.15 |
$1.70
(6.43%)
|
| May 01, 2026 | 26.45 |
-$0.51
(-1.89%)
|
| April 30, 2026 | 26.96 |
$1.42
(5.56%)
|
| April 29, 2026 | 25.54 |
-$0.59
(-2.26%)
|
| April 28, 2026 | 26.13 |
-$0.79
(-2.93%)
|
| April 27, 2026 | 26.92 |
-$1.30
(-4.61%)
|
| April 24, 2026 | 28.22 |
$1.81
(6.85%)
|
| April 23, 2026 | 26.41 |
-$1.35
(-4.86%)
|
| April 22, 2026 | 27.76 |
$0.15
(0.54%)
|
| April 21, 2026 | 27.61 |
$0.47
(1.73%)
|
| April 20, 2026 | 27.14 |
$2.88
(11.87%)
|
| April 17, 2026 | 24.26 |
$0.09
(0.37%)
|
| April 16, 2026 | 24.17 |
-$0.27
(-1.10%)
|
| April 15, 2026 | 24.44 |
$1.02
(4.36%)
|
| April 14, 2026 | 23.42 |
$1.54
(7.04%)
|
| April 13, 2026 | 21.88 |
$1.19
(5.75%)
|
| April 10, 2026 | 20.69 |
$0.66
(3.30%)
|
| April 09, 2026 | 20.03 |
-$0.23
(-1.14%)
|
| April 08, 2026 | 20.26 |
$0.93
(4.81%)
|
| April 07, 2026 | 19.33 |
$0.02
(0.10%)
|
| April 06, 2026 | 19.31 |
-$0.18
(-0.92%)
|
| April 03, 2026 | 19.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.49 |
$0.87
(4.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
