Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ouster Inc. (OUST : NSD)
Sector: Technology
|
Close (06-29-2026) |
$54.07 |
|---|---|
| Change |
$12.05
(28.68%)
|
| Volume | 10,022,136 |
| Open | $43.87 |
|---|---|
| Day Range | $43.45 - $54.49 |
| 52 Week Low | $16.40 |
| 52 Week High | $54.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,431,341,190 |
| Shares Outstanding | 63,461,091 |
| Book Value per Share | $12.49 |
| Earnings per Share | -$0.93 |
Period
Loading......
Loading......
Legend
Ouster Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 54.07 |
$12.05
(28.68%)
|
| June 26, 2026 | 42.02 |
$0.20
(0.48%)
|
| June 25, 2026 | 41.82 |
$1.11
(2.73%)
|
| June 24, 2026 | 40.71 |
-$4.45
(-9.85%)
|
| June 23, 2026 | 45.16 |
-$2.52
(-5.29%)
|
| June 22, 2026 | 47.68 |
$1.11
(2.38%)
|
| June 19, 2026 | 46.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 46.57 |
$5.85
(14.37%)
|
| June 17, 2026 | 40.72 |
-$2.01
(-4.70%)
|
| June 16, 2026 | 42.73 |
-$2.45
(-5.42%)
|
| June 15, 2026 | 45.18 |
$5.38
(13.52%)
|
| June 12, 2026 | 39.80 |
$0.19
(0.48%)
|
| June 11, 2026 | 39.61 |
$1.22
(3.18%)
|
| June 10, 2026 | 38.39 |
-$0.13
(-0.34%)
|
| June 09, 2026 | 38.52 |
-$2.36
(-5.77%)
|
| June 08, 2026 | 40.88 |
$1.20
(3.02%)
|
| June 05, 2026 | 39.68 |
-$7.41
(-15.74%)
|
| June 04, 2026 | 47.09 |
$3.13
(7.12%)
|
| June 03, 2026 | 43.96 |
-$2.07
(-4.50%)
|
| June 02, 2026 | 46.03 |
$1.10
(2.45%)
|
| June 01, 2026 | 44.93 |
-$1.12
(-2.43%)
|
| May 29, 2026 | 46.05 |
$3.72
(8.79%)
|
| May 28, 2026 | 42.33 |
-$1.90
(-4.30%)
|
| May 27, 2026 | 44.23 |
$1.53
(3.58%)
|
| May 26, 2026 | 42.70 |
$5.67
(15.31%)
|
| May 25, 2026 | 37.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.03 |
$1.94
(5.53%)
|
| May 21, 2026 | 35.09 |
$4.22
(13.67%)
|
| May 20, 2026 | 30.87 |
$1.15
(3.87%)
|
| May 19, 2026 | 29.72 |
-$1.02
(-3.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
