Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FireFly Metals Ltd. Ordinary shares (FFM : TSX)
Sector: Basic Materials
|
Close (09-10-2026) |
$1.68 |
|---|---|
| Change |
-$0.16
(-8.70%)
|
| Volume | 851,269 |
| Open | $1.78 |
|---|---|
| Day Range | $1.68 - $1.79 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-04-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,319,818,839 |
| Shares Outstanding | 785,606,452 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
FireFly Metals Ltd. Ordinary shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 1.68 |
-$0.16
(-8.70%)
|
| September 09, 2026 | 1.84 |
$0.03
(1.66%)
|
| September 08, 2026 | 1.81 |
-$0.01
(-0.55%)
|
| September 07, 2026 | 1.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.82 |
$0.02
(1.11%)
|
| September 03, 2026 | 1.80 |
$0.03
(1.69%)
|
| September 02, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| September 01, 2026 | 1.79 |
$0.01
(0.56%)
|
| August 31, 2026 | 1.78 |
-$0.04
(-2.20%)
|
| August 28, 2026 | 1.82 |
-$0.07
(-3.70%)
|
| August 27, 2026 | 1.89 |
$0.06
(3.28%)
|
| August 26, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| August 25, 2026 | 1.87 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.87 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.87 |
-$0.02
(-1.06%)
|
| August 20, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| August 19, 2026 | 1.92 |
$0.09
(4.92%)
|
| August 18, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| August 17, 2026 | 1.87 |
$0.02
(1.08%)
|
| August 14, 2026 | 1.85 |
-$0.06
(-3.14%)
|
| August 13, 2026 | 1.91 |
-$0.06
(-3.05%)
|
| August 12, 2026 | 1.97 |
$0.01
(0.51%)
|
| August 11, 2026 | 1.96 |
$0.07
(3.70%)
|
| August 10, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| August 07, 2026 | 1.92 |
$0.06
(3.23%)
|
| August 06, 2026 | 1.86 |
$0.12
(6.90%)
|
| August 05, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| August 04, 2026 | 1.77 |
$0.09
(5.36%)
|
| August 03, 2026 | 1.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.68 |
-$0.01
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
