Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FireFly Metals Ltd. Ordinary shares (FFM : TSX)
Sector: Basic Materials
|
Close (10-26-2026) |
$1.30 |
|---|---|
| Change |
$0.10
(8.33%)
|
| Volume | 147,196 |
| Open | $1.30 |
|---|---|
| Day Range | $1.25 - $1.31 |
| 52 Week Low | $1.19 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-04-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,134,471,957 |
| Shares Outstanding | 872,670,736 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
FireFly Metals Ltd. Ordinary shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 26, 2026 | 1.30 |
$0.10
(8.33%)
|
| October 23, 2026 | 1.20 |
-$0.09
(-6.98%)
|
| October 22, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| October 21, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| October 20, 2026 | 1.35 |
$0.01
(0.75%)
|
| October 19, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| October 16, 2026 | 1.37 |
$0.02
(1.48%)
|
| October 15, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| October 14, 2026 | 1.42 |
-$0.13
(-8.39%)
|
| October 13, 2026 | 1.55 |
-$0.08
(-4.91%)
|
| October 12, 2026 | 1.63 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.63 |
$0.01
(0.62%)
|
| October 08, 2026 | 1.62 |
$0.02
(1.25%)
|
| October 07, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| October 06, 2026 | 1.64 |
$0.01
(0.61%)
|
| October 05, 2026 | 1.63 |
-$0.03
(-1.81%)
|
| October 02, 2026 | 1.66 |
$0.07
(4.40%)
|
| October 01, 2026 | 1.59 |
-$0.04
(-2.45%)
|
| September 30, 2026 | 1.63 |
-$0.02
(-1.21%)
|
| September 29, 2026 | 1.65 |
$0.04
(2.48%)
|
| September 28, 2026 | 1.61 |
-$0.12
(-6.94%)
|
| September 25, 2026 | 1.73 |
$0.04
(2.37%)
|
| September 24, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| September 23, 2026 | 1.71 |
-$0.09
(-5.00%)
|
| September 22, 2026 | 1.80 |
$0.10
(5.88%)
|
| September 21, 2026 | 1.70 |
-$0.09
(-5.03%)
|
| September 18, 2026 | 1.79 |
$0.03
(1.70%)
|
| September 17, 2026 | 1.76 |
$0.07
(4.14%)
|
| September 16, 2026 | 1.69 |
$0.03
(1.81%)
|
| September 15, 2026 | 1.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
