Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.80 |
|---|---|
| Change |
-$0.15
(-15.79%)
|
| Volume | 167,920 |
| Open | $0.95 |
|---|---|
| Day Range | $0.80 - $0.95 |
| 52 Week Low | $0.34 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,760,000 |
| Shares Outstanding | 15,950,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.80 |
-$0.15
(-15.79%)
|
| February 06, 2026 | 0.95 |
$0.02
(2.15%)
|
| February 05, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| February 04, 2026 | 0.94 |
-$0.10
(-9.62%)
|
| February 03, 2026 | 1.04 |
-$0.13
(-11.11%)
|
| February 02, 2026 | 1.17 |
$0.04
(3.08%)
|
| January 30, 2026 | 1.14 |
-$0.19
(-14.02%)
|
| January 29, 2026 | 1.32 |
$0.02
(1.54%)
|
| January 28, 2026 | 1.30 |
$0.18
(16.07%)
|
| January 27, 2026 | 1.12 |
$0.05
(4.67%)
|
| January 26, 2026 | 1.07 |
$0.10
(10.31%)
|
| January 23, 2026 | 0.97 |
$0.03
(3.19%)
|
| January 22, 2026 | 0.94 |
-$0.04
(-4.08%)
|
| January 21, 2026 | 0.98 |
-$0.32
(-24.62%)
|
| January 20, 2026 | 1.30 |
-$0.16
(-10.96%)
|
| January 19, 2026 | 1.46 |
$0.06
(4.29%)
|
| January 16, 2026 | 1.40 |
$0.02
(1.45%)
|
| January 15, 2026 | 1.38 |
-$0.48
(-25.81%)
|
| January 14, 2026 | 1.86 |
-$0.44
(-19.13%)
|
| January 13, 2026 | 2.30 |
-$0.06
(-2.54%)
|
| January 12, 2026 | 2.36 |
$0.14
(6.31%)
|
| January 09, 2026 | 2.22 |
$0.10
(4.72%)
|
| January 08, 2026 | 2.12 |
$0.07
(3.41%)
|
| January 07, 2026 | 2.05 |
$0.07
(3.54%)
|
| January 06, 2026 | 1.98 |
$0.06
(3.13%)
|
| January 05, 2026 | 1.92 |
$0.05
(2.67%)
|
| January 02, 2026 | 1.87 |
$0.08
(4.47%)
|
| January 01, 2026 | 1.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.79 |
$0.29
(19.33%)
|
| December 30, 2025 | 1.50 |
-$0.22
(-12.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
