Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.49 |
|---|---|
| Change |
$0.09
(22.50%)
|
| Volume | 26,172 |
| Open | $0.42 |
|---|---|
| Day Range | $0.37 - $0.49 |
| 52 Week Low | $0.34 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,815,500 |
| Shares Outstanding | 15,950,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.49 |
$0.09
(22.50%)
|
| March 26, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.40 |
$0.02
(3.90%)
|
| March 24, 2026 | 0.39 |
$0.03
(6.94%)
|
| March 23, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| March 20, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| March 19, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 18, 2026 | 0.40 |
$0.05
(12.68%)
|
| March 17, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| March 16, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| March 13, 2026 | 0.39 |
$0.02
(4.00%)
|
| March 12, 2026 | 0.38 |
-$0.05
(-10.71%)
|
| March 11, 2026 | 0.42 |
-$0.08
(-16.00%)
|
| March 10, 2026 | 0.50 |
$0.02
(3.09%)
|
| March 09, 2026 | 0.49 |
-$0.01
(-2.02%)
|
| March 06, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| March 05, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.50 |
$0.02
(3.09%)
|
| March 03, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| March 02, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| February 27, 2026 | 0.53 |
$0.02
(3.92%)
|
| February 26, 2026 | 0.51 |
$0.01
(2.00%)
|
| February 25, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| February 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| February 23, 2026 | 0.55 |
$0.02
(3.77%)
|
| February 20, 2026 | 0.53 |
$0.01
(1.92%)
|
| February 19, 2026 | 0.52 |
$0.01
(1.96%)
|
| February 18, 2026 | 0.51 |
$0.02
(4.08%)
|
| February 17, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| February 16, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
