Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.46 |
|---|---|
| Change |
$0.01
(0.69%)
|
| Volume | 94,535 |
| Open | $1.45 |
|---|---|
| Day Range | $1.44 - $1.46 |
| 52 Week Low | $0.34 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,287,000 |
| Shares Outstanding | 15,950,000 |
| Book Value per Share | $24.33 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.46 |
$0.01
(0.69%)
|
| December 11, 2025 | 1.45 |
$0.01
(0.69%)
|
| December 10, 2025 | 1.44 |
$0.00
(0.00%)
|
| December 09, 2025 | 1.44 |
$0.01
(0.70%)
|
| December 08, 2025 | 1.43 |
$0.02
(1.42%)
|
| December 05, 2025 | 1.41 |
$0.01
(0.71%)
|
| December 04, 2025 | 1.40 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.40 |
$0.01
(0.72%)
|
| December 02, 2025 | 1.39 |
$0.01
(0.72%)
|
| December 01, 2025 | 1.38 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.38 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.38 |
$0.02
(1.47%)
|
| November 26, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| November 25, 2025 | 1.38 |
$0.01
(0.73%)
|
| November 24, 2025 | 1.37 |
$0.02
(1.48%)
|
| November 21, 2025 | 1.35 |
$0.02
(1.50%)
|
| November 20, 2025 | 1.33 |
$0.01
(0.76%)
|
| November 19, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| November 18, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| November 17, 2025 | 1.35 |
$0.05
(3.85%)
|
| November 14, 2025 | 1.30 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.30 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.30 |
$0.06
(4.84%)
|
| November 11, 2025 | 1.24 |
-$0.18
(-12.68%)
|
| November 10, 2025 | 1.42 |
-$0.07
(-4.70%)
|
| November 07, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| November 06, 2025 | 1.55 |
$0.02
(1.31%)
|
| November 05, 2025 | 1.53 |
$0.03
(2.00%)
|
| November 04, 2025 | 1.50 |
$0.02
(1.35%)
|
| November 03, 2025 | 1.48 |
$0.11
(8.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
