Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceTitan Inc. (TTAN : NSD)
Sector: Technology
|
Close (09-17-2026) |
$54.25 |
|---|---|
| Change |
-$4.42
(-7.53%)
|
| Volume | 5,598,248 |
| Open | $58.33 |
|---|---|
| Day Range | $54.13 - $58.52 |
| 52 Week Low | $53.80 |
| 52 Week High | $119.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,233,383,738 |
| Shares Outstanding | 96,467,903 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
ServiceTitan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 54.25 |
-$4.42
(-7.53%)
|
| September 16, 2026 | 58.67 |
$0.07
(0.12%)
|
| September 15, 2026 | 58.60 |
-$0.39
(-0.66%)
|
| September 14, 2026 | 58.99 |
$4.31
(7.88%)
|
| September 11, 2026 | 54.68 |
-$1.33
(-2.37%)
|
| September 10, 2026 | 56.01 |
-$1.11
(-1.94%)
|
| September 09, 2026 | 57.12 |
-$24.46
(-29.98%)
|
| September 08, 2026 | 81.58 |
-$6.34
(-7.21%)
|
| September 07, 2026 | 87.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 87.92 |
-$5.18
(-5.56%)
|
| September 03, 2026 | 93.10 |
$0.93
(1.01%)
|
| September 02, 2026 | 92.17 |
-$3.28
(-3.44%)
|
| September 01, 2026 | 95.45 |
-$2.59
(-2.64%)
|
| August 31, 2026 | 98.04 |
-$1.83
(-1.83%)
|
| August 28, 2026 | 99.87 |
-$0.77
(-0.77%)
|
| August 27, 2026 | 100.64 |
$8.41
(9.12%)
|
| August 26, 2026 | 92.23 |
$0.36
(0.39%)
|
| August 25, 2026 | 91.87 |
-$3.77
(-3.94%)
|
| August 24, 2026 | 95.64 |
$0.77
(0.81%)
|
| August 21, 2026 | 94.87 |
$2.30
(2.48%)
|
| August 20, 2026 | 92.57 |
-$2.45
(-2.58%)
|
| August 19, 2026 | 95.02 |
$3.91
(4.29%)
|
| August 18, 2026 | 91.11 |
$2.72
(3.08%)
|
| August 17, 2026 | 88.39 |
-$2.01
(-2.22%)
|
| August 14, 2026 | 90.40 |
-$3.30
(-3.52%)
|
| August 13, 2026 | 93.70 |
$1.70
(1.85%)
|
| August 12, 2026 | 92.00 |
$3.61
(4.08%)
|
| August 11, 2026 | 88.39 |
$1.50
(1.73%)
|
| August 10, 2026 | 86.89 |
$1.06
(1.23%)
|
| August 07, 2026 | 85.83 |
$0.24
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
