Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,000 |
| Open | $0.52 |
|---|---|
| Day Range | $0.52 - $0.53 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,395,568 |
| Shares Outstanding | 29,606,862 |
| Book Value per Share | $8.67 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.52 |
$0.05
(10.64%)
|
| May 27, 2026 | 0.47 |
$0.01
(2.17%)
|
| May 26, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| May 25, 2026 | 0.47 |
$0.03
(6.82%)
|
| May 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| May 20, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| May 19, 2026 | 0.48 |
$0.02
(4.35%)
|
| May 18, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.46 |
$0.01
(2.22%)
|
| May 14, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 13, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| May 12, 2026 | 0.45 |
$0.05
(12.50%)
|
| May 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.40 |
$0.05
(14.29%)
|
| May 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| April 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.37 |
$0.05
(15.63%)
|
| April 28, 2026 | 0.32 |
-$0.23
(-41.82%)
|
| April 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.55 |
$0.01
(1.85%)
|
| April 22, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.54 |
$0.04
(8.00%)
|
| April 20, 2026 | 0.50 |
$0.06
(13.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
