Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HM Exploration Corp. (HM : CSE)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.54 |
|---|---|
| Change |
$0.12
(28.57%)
|
| Volume | 18,000 |
| Open | $0.54 |
|---|---|
| Day Range | $0.50 - $0.54 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,987,705 |
| Shares Outstanding | 29,606,862 |
| Book Value per Share | $3.23 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
HM Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.54 |
$0.12
(28.57%)
|
| July 20, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| July 17, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| July 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.50 |
$0.04
(8.70%)
|
| July 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.46 |
-$0.08
(-14.81%)
|
| July 02, 2026 | 0.54 |
$0.05
(10.20%)
|
| July 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| June 29, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| June 26, 2026 | 0.57 |
$0.17
(42.50%)
|
| June 25, 2026 | 0.40 |
$0.05
(12.68%)
|
| June 24, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.36 |
-$0.12
(-24.47%)
|
| June 22, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.47 |
$0.05
(11.90%)
|
| June 17, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| June 16, 2026 | 0.45 |
-$0.10
(-18.18%)
|
| June 15, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.55 |
$0.01
(1.85%)
|
| June 11, 2026 | 0.54 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.54 |
-$0.05
(-8.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
