Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2026) |
$5.46 |
|---|---|
| Change |
$0.98
(21.88%)
|
| Volume | 9,798,428 |
| Open | $4.42 |
|---|---|
| Day Range | $4.39 - $5.48 |
| 52 Week Low | $0.32 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $553,048,467 |
| Shares Outstanding | 101,290,928 |
| Book Value per Share | $34.13 |
| Earnings per Share | -$0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 5.46 |
$0.98
(21.88%)
|
| June 10, 2026 | 4.48 |
-$0.12
(-2.61%)
|
| June 09, 2026 | 4.60 |
-$0.31
(-6.22%)
|
| June 08, 2026 | 4.91 |
$0.06
(1.13%)
|
| June 05, 2026 | 4.85 |
-$1.17
(-19.44%)
|
| June 04, 2026 | 6.02 |
$0.26
(4.42%)
|
| June 03, 2026 | 5.77 |
-$0.21
(-3.43%)
|
| June 02, 2026 | 5.97 |
$0.36
(6.42%)
|
| June 01, 2026 | 5.61 |
$0.84
(17.61%)
|
| May 29, 2026 | 4.77 |
$0.12
(2.58%)
|
| May 28, 2026 | 4.65 |
$0.52
(12.59%)
|
| May 27, 2026 | 4.13 |
-$0.16
(-3.73%)
|
| May 26, 2026 | 4.29 |
-$0.14
(-3.16%)
|
| May 25, 2026 | 4.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.43 |
$0.22
(5.23%)
|
| May 21, 2026 | 4.21 |
$0.14
(3.44%)
|
| May 20, 2026 | 4.07 |
$0.06
(1.50%)
|
| May 19, 2026 | 4.01 |
-$0.33
(-7.50%)
|
| May 18, 2026 | 4.34 |
-$0.55
(-11.17%)
|
| May 15, 2026 | 4.88 |
-$0.40
(-7.58%)
|
| May 14, 2026 | 5.28 |
$0.29
(5.81%)
|
| May 13, 2026 | 4.99 |
$0.07
(1.42%)
|
| May 12, 2026 | 4.92 |
-$0.08
(-1.60%)
|
| May 11, 2026 | 5.00 |
$0.01
(0.20%)
|
| May 08, 2026 | 4.99 |
$0.23
(4.83%)
|
| May 07, 2026 | 4.76 |
-$0.24
(-4.80%)
|
| May 06, 2026 | 5.00 |
$0.74
(17.37%)
|
| May 05, 2026 | 4.26 |
$0.11
(2.65%)
|
| May 04, 2026 | 4.15 |
$0.11
(2.72%)
|
| May 01, 2026 | 4.04 |
$0.10
(2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
