Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DiagnosTear Technologies Inc. (DTR : CSE)
Sector: Healthcare
|
Close (10-13-2026) |
$0.29 |
|---|---|
| Change |
$0.05
(18.37%)
|
| Volume | 20,500 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,643,117 |
| Shares Outstanding | 60,838,335 |
| Book Value per Share | $8.17 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
DiagnosTear Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.29 |
$0.05
(18.37%)
|
| October 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| October 08, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| October 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 21, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| September 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.29 |
$0.01
(1.75%)
|
| September 14, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 11, 2026 | 0.29 |
$0.01
(3.57%)
|
| September 10, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| September 09, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.29 |
$0.03
(11.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
