Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

DiagnosTear Technologies Inc. (DTR : CSE)

Sector: Healthcare

Close
(04-15-2026)
$0.28
Change
-$0.03 (-8.33%)
Volume 86,500
Open $0.30
Day Range $0.28 - $0.32
52 Week Low $0.20
52 Week High $0.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $16,730,542
Shares Outstanding 60,838,335
Book Value per Share $10.00
Earnings per Share -$0.01
Period
Loading......
Loading......

Legend

DiagnosTear Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2026 0.28
-$0.03 (-8.33%)
April 14, 2026 0.30
-$0.02 (-6.25%)
April 13, 2026 0.32
-$0.03 (-8.57%)
April 10, 2026 0.35
$0.00 (0.00%)
April 09, 2026 0.35
$0.01 (1.45%)
April 08, 2026 0.35
-$0.03 (-8.00%)
April 07, 2026 0.38
$0.00 (0.00%)
April 06, 2026 0.38
$0.00 (0.00%)
April 03, 2026 0.38
$0.00 (0.00%)
April 02, 2026 0.38
$0.00 (0.00%)
April 01, 2026 0.38
$0.00 (0.00%)
March 31, 2026 0.38
$0.00 (0.00%)
March 30, 2026 0.38
-$0.01 (-2.60%)
March 27, 2026 0.39
$0.00 (0.00%)
March 26, 2026 0.39
$0.00 (0.00%)
March 25, 2026 0.39
$0.00 (0.00%)
March 24, 2026 0.39
$0.00 (0.00%)
March 23, 2026 0.39
$0.00 (0.00%)
March 20, 2026 0.39
-$0.01 (-1.28%)
March 19, 2026 0.39
$0.00 (0.00%)
March 18, 2026 0.39
$0.00 (0.00%)
March 17, 2026 0.39
$0.00 (0.00%)
March 16, 2026 0.39
$0.00 (0.00%)
March 13, 2026 0.39
$0.03 (6.85%)
March 12, 2026 0.37
$0.00 (0.00%)
March 11, 2026 0.37
-$0.01 (-2.67%)
March 10, 2026 0.38
$0.00 (0.00%)
March 09, 2026 0.38
$0.01 (1.35%)
March 06, 2026 0.37
-$0.03 (-7.50%)
March 05, 2026 0.40
-$0.01 (-2.44%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports