Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.52 |
|---|---|
| Change |
-$0.30
(-5.15%)
|
| Volume | 343,708 |
| Open | $5.85 |
|---|---|
| Day Range | $5.42 - $5.98 |
| 52 Week Low | $4.63 |
| 52 Week High | $22.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $398,311,641 |
| Shares Outstanding | 72,157,906 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$14.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.52 |
-$0.30
(-5.15%)
|
| December 11, 2025 | 5.82 |
$0.48
(8.99%)
|
| December 10, 2025 | 5.34 |
$0.20
(3.89%)
|
| December 09, 2025 | 5.14 |
-$0.08
(-1.53%)
|
| December 08, 2025 | 5.22 |
-$0.17
(-3.15%)
|
| December 05, 2025 | 5.39 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.39 |
$0.05
(0.94%)
|
| December 03, 2025 | 5.34 |
$0.11
(2.01%)
|
| December 02, 2025 | 5.24 |
$0.16
(3.05%)
|
| December 01, 2025 | 5.08 |
-$0.15
(-2.87%)
|
| November 28, 2025 | 5.23 |
$0.10
(1.95%)
|
| November 27, 2025 | 5.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.13 |
-$0.05
(-0.97%)
|
| November 25, 2025 | 5.18 |
$0.29
(5.93%)
|
| November 24, 2025 | 4.89 |
$0.00
(0.00%)
|
| November 21, 2025 | 4.89 |
$0.08
(1.66%)
|
| November 20, 2025 | 4.81 |
-$0.10
(-2.04%)
|
| November 19, 2025 | 4.91 |
$0.02
(0.41%)
|
| November 18, 2025 | 4.89 |
-$0.12
(-2.40%)
|
| November 17, 2025 | 5.01 |
-$0.15
(-2.91%)
|
| November 14, 2025 | 5.16 |
$0.04
(0.78%)
|
| November 13, 2025 | 5.12 |
-$0.02
(-0.39%)
|
| November 12, 2025 | 5.14 |
$0.03
(0.59%)
|
| November 11, 2025 | 5.11 |
-$0.10
(-1.92%)
|
| November 10, 2025 | 5.21 |
$0.44
(9.22%)
|
| November 07, 2025 | 4.77 |
-$0.17
(-3.44%)
|
| November 06, 2025 | 4.94 |
-$0.36
(-6.79%)
|
| November 05, 2025 | 5.30 |
$0.14
(2.71%)
|
| November 04, 2025 | 5.16 |
-$0.15
(-2.82%)
|
| November 03, 2025 | 5.31 |
-$0.18
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
