Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.26 |
|---|---|
| Change |
-$0.02
(-0.47%)
|
| Volume | 842 |
| Open | $4.07 |
|---|---|
| Day Range | $4.07 - $4.26 |
| 52 Week Low | $3.50 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,582,283 |
| Shares Outstanding | 7,883,165 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.26 |
-$0.02
(-0.47%)
|
| December 11, 2025 | 4.28 |
$0.00
(0.00%)
|
| December 10, 2025 | 4.28 |
$0.05
(1.18%)
|
| December 09, 2025 | 4.23 |
-$0.16
(-3.69%)
|
| December 08, 2025 | 4.39 |
-$0.36
(-7.54%)
|
| December 05, 2025 | 4.75 |
$0.16
(3.49%)
|
| December 04, 2025 | 4.59 |
$0.11
(2.34%)
|
| December 03, 2025 | 4.49 |
$0.26
(6.03%)
|
| December 02, 2025 | 4.23 |
-$0.43
(-9.23%)
|
| December 01, 2025 | 4.66 |
$0.10
(2.19%)
|
| November 28, 2025 | 4.56 |
-$0.08
(-1.72%)
|
| November 27, 2025 | 4.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.64 |
-$0.03
(-0.64%)
|
| November 25, 2025 | 4.67 |
$0.10
(2.17%)
|
| November 24, 2025 | 4.57 |
$0.02
(0.46%)
|
| November 21, 2025 | 4.55 |
$0.06
(1.34%)
|
| November 20, 2025 | 4.49 |
-$0.13
(-2.81%)
|
| November 19, 2025 | 4.62 |
$0.32
(7.44%)
|
| November 18, 2025 | 4.30 |
-$0.22
(-4.76%)
|
| November 17, 2025 | 4.52 |
$0.12
(2.61%)
|
| November 14, 2025 | 4.40 |
-$0.14
(-3.08%)
|
| November 13, 2025 | 4.54 |
-$0.14
(-3.04%)
|
| November 12, 2025 | 4.68 |
$0.09
(1.96%)
|
| November 11, 2025 | 4.59 |
-$0.37
(-7.42%)
|
| November 10, 2025 | 4.96 |
-$0.04
(-0.72%)
|
| November 07, 2025 | 5.00 |
$0.47
(10.28%)
|
| November 06, 2025 | 4.53 |
-$0.34
(-6.98%)
|
| November 05, 2025 | 4.87 |
-$0.08
(-1.59%)
|
| November 04, 2025 | 4.95 |
$0.07
(1.41%)
|
| November 03, 2025 | 4.88 |
-$0.38
(-7.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
