Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-01-2026) |
$10.02 |
|---|---|
| Change |
-$0.21
(-2.05%)
|
| Volume | 1,150,752 |
| Open | $10.22 |
|---|---|
| Day Range | $9.67 - $10.38 |
| 52 Week Low | $9.23 |
| 52 Week High | $72.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,966,772 |
| Shares Outstanding | 4,288,101 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 10.02 |
-$0.21
(-2.05%)
|
| March 31, 2026 | 10.23 |
$0.84
(8.95%)
|
| March 30, 2026 | 9.39 |
$0.11
(1.19%)
|
| March 27, 2026 | 9.28 |
-$0.22
(-2.32%)
|
| March 26, 2026 | 9.50 |
$0.01
(0.11%)
|
| March 25, 2026 | 9.49 |
-$0.31
(-3.16%)
|
| March 24, 2026 | 9.80 |
$0.06
(0.62%)
|
| March 23, 2026 | 9.74 |
$0.16
(1.67%)
|
| March 20, 2026 | 9.58 |
-$0.32
(-3.23%)
|
| March 19, 2026 | 9.90 |
-$0.24
(-2.37%)
|
| March 18, 2026 | 10.14 |
-$0.51
(-4.79%)
|
| March 17, 2026 | 10.65 |
-$0.07
(-0.65%)
|
| March 16, 2026 | 10.72 |
$0.31
(2.98%)
|
| March 13, 2026 | 10.41 |
-$0.08
(-0.76%)
|
| March 12, 2026 | 10.49 |
-$0.45
(-4.11%)
|
| March 11, 2026 | 10.94 |
$0.07
(0.64%)
|
| March 10, 2026 | 10.87 |
-$0.63
(-5.48%)
|
| March 09, 2026 | 11.50 |
$0.69
(6.38%)
|
| March 06, 2026 | 10.81 |
-$0.28
(-2.52%)
|
| March 05, 2026 | 11.09 |
$0.27
(2.50%)
|
| March 04, 2026 | 10.82 |
$0.98
(9.96%)
|
| March 03, 2026 | 9.84 |
-$0.59
(-5.66%)
|
| March 02, 2026 | 10.43 |
$0.16
(1.56%)
|
| February 27, 2026 | 10.27 |
-$0.11
(-1.06%)
|
| February 26, 2026 | 10.38 |
-$0.31
(-2.90%)
|
| February 25, 2026 | 10.69 |
-$0.23
(-2.11%)
|
| February 24, 2026 | 10.92 |
-$0.64
(-5.54%)
|
| February 23, 2026 | 11.56 |
-$5.63
(-32.75%)
|
| February 20, 2026 | 17.19 |
-$0.81
(-4.50%)
|
| February 19, 2026 | 18.00 |
-$0.59
(-3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
