Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-16-2026) |
$1.60 |
|---|---|
| Change |
-$0.16
(-8.94%)
|
| Volume | 3,386 |
| Open | $1.47 |
|---|---|
| Day Range | $1.47 - $1.77 |
| 52 Week Low | $1.41 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $49,000,000 |
| Shares Outstanding | 30,625,000 |
| Book Value per Share | - |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 1.60 |
-$0.16
(-8.94%)
|
| April 15, 2026 | 1.76 |
$0.03
(1.83%)
|
| April 14, 2026 | 1.73 |
-$0.09
(-5.19%)
|
| April 13, 2026 | 1.82 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.82 |
$0.00
(-0.07%)
|
| April 09, 2026 | 1.82 |
-$0.01
(-0.60%)
|
| April 08, 2026 | 1.83 |
$0.05
(2.69%)
|
| April 07, 2026 | 1.78 |
-$0.01
(-0.32%)
|
| April 06, 2026 | 1.79 |
$0.03
(1.65%)
|
| April 03, 2026 | 1.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.76 |
$0.05
(2.98%)
|
| April 01, 2026 | 1.71 |
-$0.03
(-1.72%)
|
| March 31, 2026 | 1.74 |
-$0.12
(-6.45%)
|
| March 30, 2026 | 1.86 |
-$0.05
(-2.70%)
|
| March 27, 2026 | 1.91 |
$0.05
(2.77%)
|
| March 26, 2026 | 1.86 |
$0.00
(0.00%)
|
| March 25, 2026 | 1.86 |
$0.06
(3.05%)
|
| March 24, 2026 | 1.81 |
-$0.03
(-1.37%)
|
| March 23, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| March 20, 2026 | 1.84 |
-$0.06
(-3.16%)
|
| March 19, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| March 18, 2026 | 1.96 |
$0.00
(-0.11%)
|
| March 17, 2026 | 1.96 |
-$0.01
(-0.40%)
|
| March 16, 2026 | 1.97 |
$0.04
(2.23%)
|
| March 13, 2026 | 1.93 |
-$0.04
(-1.99%)
|
| March 12, 2026 | 1.97 |
-$0.03
(-1.69%)
|
| March 11, 2026 | 2.00 |
$0.07
(3.63%)
|
| March 10, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| March 09, 2026 | 1.94 |
-$0.03
(-1.28%)
|
| March 06, 2026 | 1.97 |
-$0.05
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
