Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrilliA Incorporated (BRIA : AMX)
Sector: Consumer Services
|
Close (09-15-2026) |
$1.49 |
|---|---|
| Change |
$0.09
(6.43%)
|
| Volume | 5,579 |
| Open | $1.40 |
|---|---|
| Day Range | $1.36 - $1.54 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,631,250 |
| Shares Outstanding | 30,625,000 |
| Book Value per Share | - |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BrilliA Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.49 |
$0.09
(6.43%)
|
| September 14, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| September 11, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| September 10, 2026 | 1.50 |
$0.10
(7.14%)
|
| September 09, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| September 08, 2026 | 1.48 |
$0.08
(5.71%)
|
| September 07, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| September 03, 2026 | 1.47 |
$0.07
(5.00%)
|
| September 02, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| September 01, 2026 | 1.44 |
$0.13
(9.92%)
|
| August 31, 2026 | 1.31 |
-$0.09
(-6.43%)
|
| August 28, 2026 | 1.40 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.40 |
$0.01
(0.72%)
|
| August 26, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 25, 2026 | 1.40 |
$0.00
(-0.03%)
|
| August 24, 2026 | 1.40 |
$0.00
(0.03%)
|
| August 21, 2026 | 1.40 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.40 |
$0.06
(4.48%)
|
| August 19, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| August 18, 2026 | 1.36 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| August 14, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| August 13, 2026 | 1.39 |
$0.00
(0.01%)
|
| August 12, 2026 | 1.39 |
$0.05
(3.72%)
|
| August 11, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| August 10, 2026 | 1.38 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.38 |
$0.08
(5.98%)
|
| August 06, 2026 | 1.30 |
-$0.09
(-6.32%)
|
| August 05, 2026 | 1.39 |
-$0.01
(-0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
