Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-27-2026) |
$88.77 |
|---|---|
| Change |
-$7.90
(-8.17%)
|
| Volume | 347,377 |
| Open | $95.84 |
|---|---|
| Day Range | $86.15 - $95.84 |
| 52 Week Low | $10.35 |
| 52 Week High | $97.32 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,615,952,106 |
| Shares Outstanding | 108,324,345 |
| Book Value per Share | $34.16 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 88.77 |
-$7.90
(-8.17%)
|
| February 26, 2026 | 96.67 |
$4.31
(4.67%)
|
| February 25, 2026 | 92.36 |
$4.43
(5.04%)
|
| February 24, 2026 | 87.93 |
$1.94
(2.26%)
|
| February 23, 2026 | 85.99 |
-$3.83
(-4.26%)
|
| February 20, 2026 | 89.82 |
$4.16
(4.86%)
|
| February 19, 2026 | 85.66 |
$2.69
(3.24%)
|
| February 18, 2026 | 82.97 |
$2.51
(3.12%)
|
| February 17, 2026 | 80.46 |
$1.39
(1.76%)
|
| February 16, 2026 | 79.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 79.07 |
$2.14
(2.78%)
|
| February 12, 2026 | 76.93 |
$0.43
(0.56%)
|
| February 11, 2026 | 76.50 |
$2.08
(2.79%)
|
| February 10, 2026 | 74.42 |
$1.43
(1.96%)
|
| February 09, 2026 | 72.99 |
$0.12
(0.16%)
|
| February 06, 2026 | 72.87 |
$0.64
(0.89%)
|
| February 05, 2026 | 72.23 |
-$0.72
(-0.99%)
|
| February 04, 2026 | 72.95 |
-$0.64
(-0.87%)
|
| February 03, 2026 | 73.59 |
$1.46
(2.02%)
|
| February 02, 2026 | 72.13 |
$1.25
(1.76%)
|
| January 30, 2026 | 70.88 |
$0.93
(1.33%)
|
| January 29, 2026 | 69.95 |
-$0.12
(-0.17%)
|
| January 28, 2026 | 70.07 |
-$1.31
(-1.84%)
|
| January 27, 2026 | 71.38 |
-$4.48
(-5.91%)
|
| January 26, 2026 | 75.86 |
$1.21
(1.62%)
|
| January 23, 2026 | 74.65 |
-$1.66
(-2.18%)
|
| January 22, 2026 | 76.31 |
-$0.36
(-0.47%)
|
| January 21, 2026 | 76.67 |
$2.56
(3.45%)
|
| January 20, 2026 | 74.11 |
$1.48
(2.04%)
|
| January 19, 2026 | 72.63 |
-$5.07
(-6.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
