Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$86.47 |
|---|---|
| Change |
-$10.98
(-11.27%)
|
| Volume | 1,092,645 |
| Open | $91.64 |
|---|---|
| Day Range | $85.92 - $91.64 |
| 52 Week Low | $12.82 |
| 52 Week High | $98.88 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,489,117,062 |
| Shares Outstanding | 109,738,835 |
| Book Value per Share | $34.93 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 86.47 |
-$10.98
(-11.27%)
|
| April 20, 2026 | 97.45 |
$2.66
(2.81%)
|
| April 17, 2026 | 94.79 |
$3.22
(3.52%)
|
| April 16, 2026 | 91.57 |
-$0.86
(-0.93%)
|
| April 15, 2026 | 92.43 |
$3.30
(3.70%)
|
| April 14, 2026 | 89.13 |
-$1.86
(-2.04%)
|
| April 13, 2026 | 90.99 |
$2.49
(2.81%)
|
| April 10, 2026 | 88.50 |
$1.22
(1.40%)
|
| April 09, 2026 | 87.28 |
$1.97
(2.31%)
|
| April 08, 2026 | 85.31 |
$5.35
(6.69%)
|
| April 07, 2026 | 79.96 |
-$0.30
(-0.37%)
|
| April 06, 2026 | 80.26 |
$0.18
(0.22%)
|
| April 03, 2026 | 80.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.08 |
$4.47
(5.91%)
|
| April 01, 2026 | 75.61 |
-$0.98
(-1.28%)
|
| March 31, 2026 | 76.59 |
$4.67
(6.49%)
|
| March 30, 2026 | 71.92 |
$2.67
(3.86%)
|
| March 27, 2026 | 69.25 |
-$4.47
(-6.06%)
|
| March 26, 2026 | 73.72 |
-$2.23
(-2.94%)
|
| March 25, 2026 | 75.95 |
$1.65
(2.22%)
|
| March 24, 2026 | 74.30 |
$1.23
(1.68%)
|
| March 23, 2026 | 73.07 |
$9.27
(14.53%)
|
| March 20, 2026 | 63.80 |
-$3.70
(-5.48%)
|
| March 19, 2026 | 67.50 |
-$5.20
(-7.15%)
|
| March 18, 2026 | 72.70 |
-$1.91
(-2.56%)
|
| March 17, 2026 | 74.61 |
-$4.24
(-5.38%)
|
| March 16, 2026 | 78.85 |
$0.58
(0.74%)
|
| March 13, 2026 | 78.27 |
-$0.33
(-0.42%)
|
| March 12, 2026 | 78.60 |
-$1.90
(-2.36%)
|
| March 11, 2026 | 80.50 |
-$1.43
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
