Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (08-20-2026) |
$60.54 |
|---|---|
| Change |
-$3.98
(-6.17%)
|
| Volume | 641,580 |
| Open | $64.30 |
|---|---|
| Day Range | $58.36 - $64.53 |
| 52 Week Low | $34.05 |
| 52 Week High | $98.88 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,625,481,799 |
| Shares Outstanding | 109,439,739 |
| Book Value per Share | $124.08 |
| Earnings per Share | $2.45 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 60.54 |
-$3.98
(-6.17%)
|
| August 19, 2026 | 64.52 |
-$1.76
(-2.66%)
|
| August 18, 2026 | 66.28 |
$0.49
(0.74%)
|
| August 17, 2026 | 65.79 |
$0.49
(0.75%)
|
| August 14, 2026 | 65.30 |
-$0.44
(-0.67%)
|
| August 13, 2026 | 65.74 |
$0.34
(0.52%)
|
| August 12, 2026 | 65.40 |
-$0.14
(-0.21%)
|
| August 11, 2026 | 65.54 |
$3.73
(6.03%)
|
| August 10, 2026 | 61.81 |
$0.36
(0.59%)
|
| August 07, 2026 | 61.45 |
-$0.63
(-1.01%)
|
| August 06, 2026 | 62.08 |
-$0.28
(-0.45%)
|
| August 05, 2026 | 62.36 |
$1.72
(2.84%)
|
| August 04, 2026 | 60.64 |
$4.03
(7.12%)
|
| August 03, 2026 | 56.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 56.61 |
$0.27
(0.48%)
|
| July 30, 2026 | 56.34 |
$2.08
(3.83%)
|
| July 29, 2026 | 54.26 |
$1.76
(3.35%)
|
| July 28, 2026 | 52.50 |
$0.35
(0.67%)
|
| July 27, 2026 | 52.15 |
$2.59
(5.23%)
|
| July 24, 2026 | 49.56 |
$1.62
(3.38%)
|
| July 23, 2026 | 47.94 |
-$2.06
(-4.12%)
|
| July 22, 2026 | 50.00 |
$0.38
(0.77%)
|
| July 21, 2026 | 49.62 |
$1.16
(2.39%)
|
| July 20, 2026 | 48.46 |
$1.88
(4.04%)
|
| July 17, 2026 | 46.58 |
-$1.27
(-2.65%)
|
| July 16, 2026 | 47.85 |
$1.25
(2.68%)
|
| July 15, 2026 | 46.60 |
$0.86
(1.88%)
|
| July 14, 2026 | 45.74 |
-$3.32
(-6.77%)
|
| July 13, 2026 | 49.06 |
-$1.62
(-3.20%)
|
| July 10, 2026 | 50.68 |
$2.07
(4.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
